USDC/VSHARE Pool
The live USDC/VSHARE price today is $1.00, with a 24-hour trading volume of $0.8179. This pair has changed 6.37% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.8179
- 24h Buy Volume
- $0.8179
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.37%
Tokens in this pool
USD Coin (USDC) VSHARE (VSHARE)Related Pools on Cronos
WCRO/USDCVVS/WCROPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading USDC (USD Coin)
USDC/TONIC on VVSUSDC/WETH on VVSUSDC/USDC.e on VVSUSDC/CROID on VVSRecent Transactions
- : 508829 USDC for -326332840681132060000 VSHARE
- : 325298 USDC for -198436919907917660000 VSHARE
- : 551858 USDC for -319879133338299330000 VSHARE
- : -1124371 USDC for 670271863026304500000 VSHARE
- : 948477 USDC for -574346729318522600000 VSHARE
- : 325619 USDC for -183052618123074930000 VSHARE
- : 348241 USDC for -188558176676560440000 VSHARE
- : 12202 USDC for -6478402757723542000 VSHARE
- : 12218 USDC for -6478402757723542000 VSHARE
- : -398358 USDC for 214388416925720840000 VSHARE
USDC / VSHARE
USDC/VSHARE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (VSHARE) | USDC | VSHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:57 PM | Buy | $1.00 | 659.48 | 0.5088 | 326.33 | $0.5113 | 0x400...69754 |
Apr 1 06:54 AM | Buy | $0.9447 | 620.02 | 0.3253 | 198.44 | $0.3073 | 0xf33...08af7 |
Apr 1 06:11 AM | Buy | $0.9091 | 596.61 | 0.5519 | 319.88 | $0.5017 | 0xb7b...84af3 |
Apr 1 06:11 AM | Sell | $0.8530 | 559.83 | 1.12 | 670.27 | $0.9591 | 0xe67...864d2 |
Apr 1 05:07 AM | Buy | $0.9729 | 638.49 | 0.9485 | 574.35 | $0.9228 | 0x5ab...7adbd |
Mar 31 09:45 PM | Buy | $1.00 | 570.96 | 0.3256 | 183.05 | $0.3266 | 0x8fc...91522 |
Mar 30 07:08 PM | Buy | $1.02 | 550.23 | 0.3482 | 188.56 | $0.3549 | 0x43f...a6295 |
Mar 30 07:46 AM | Buy | $0.9795 | 529.66 | 0.0122 | 6.48 | $0.0120 | 0x89b...62b33 |
Mar 30 07:46 AM | Buy | $0.9782 | 528.96 | 0.0122 | 6.48 | $0.0120 | 0x89b...62b33 |
Mar 29 01:48 AM | Sell | $1.00 | 528.27 | 0.3984 | 214.39 | $0.3991 | 0xcc2...386ec |
Mar 28 12:09 PM | Buy | $0.9679 | 551.55 | 1.21 | 628.93 | $1.17 | 0xbe9...10a13 |
Mar 28 12:01 PM | Buy | $0.8508 | 484.85 | 0.4110 | 195.74 | $0.3497 | 0x158...e690e |
Mar 28 12:01 PM | Sell | $0.8159 | 464.97 | 1.80 | 918.67 | $1.47 | 0xa71...5bd39 |
Mar 28 05:22 AM | Sell | $0.9865 | 562.20 | 0.6166 | 354.30 | $0.6083 | 0xc71...4fe1b |
Mar 27 08:43 AM | Buy | $1.05 | 590.74 | 0.5080 | 284.05 | $0.5323 | 0x12b...bae29 |