30,771,839 Pools28,447,996 Tokens

DOGE/V3S Pool

The live DOGE/V3S price today is $0.1081, with a 24-hour trading volume of $0.3089. This pair has changed 2.75% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.1081
24h Volume
$0.3089
24h Buy Volume
$0.2271
24h Sell Volume
$0.0818
Liquidity
No data
24h Transactions
6
24h Buys
4
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
1.37%
24 Hours
2.75%

Tokens in this pool

Dogecoin (DOGE) V3SToken (V3S)

Related Pools on Cronos

WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDT

Other Pools Trading DOGE (Dogecoin)

DOGE/WCRO on VVSDOGE/VVS on VVSDOGE/APE on VVSDOGE/TONIC on VVSDOGE/SHIB on VVSDOGE/USDT on VVSDOGE/SHINJA on VVS

Recent Transactions

  • : 52409224 DOGE for -1.6398989406405188e+23 V3S
  • : -53470690 DOGE for 1.6686269963456175e+23 V3S
  • : -44687770 DOGE for 1.8931938946326968e+23 V3S
  • : 68165885 DOGE for -2.7031804842100373e+23 V3S
  • : 52796727 DOGE for -1.451999634258005e+23 V3S
  • : 60044737 DOGE for -1.2413687914737341e+23 V3S
  • : -45137200 DOGE for 8.938468162936589e+22 V3S
  • : 62272986 DOGE for -1.1947672210513766e+23 V3S
  • : 73185068 DOGE for -1.0549605517586478e+23 V3S
  • : 74532535 DOGE for -8.18081103655004e+22 V3S

DOGE / V3S

DOGE/V3S Price on VVS (Cronos)

DateTypePrice (USD)Price (V3S)DOGEV3STotal (USD)TXN
Apr 2 04:22 AM
Buy$0.1081363.24K0.5241163.99K$0.05670x413...55a81
Apr 2 03:16 AM
Sell$0.0784268.04K0.5347166.86K$0.04190xd0c...b9336
Apr 2 03:14 AM
Sell$0.0755365.35K0.4469189.32K$0.03370x6d4...f48dd
Apr 2 03:07 AM
Buy$0.1020494.00K0.6817270.32K$0.06960x004...7e85a
Apr 2 02:43 AM
Buy$0.1066316.62K0.5280145.20K$0.05630x3a9...c31cf
Apr 1 11:22 PM
Buy$0.1052237.55K0.6004124.14K$0.06320x2a9...d31f4
Apr 1 04:18 AM
Sell$0.0848178.92K0.451489.38K$0.03830x4e1...7af32
Mar 31 11:56 PM
Buy$0.1033220.43K0.6227119.48K$0.06430x722...c4724
Mar 31 05:46 PM
Buy$0.1019166.06K0.7319105.50K$0.07460x709...03fd2
Mar 31 03:35 PM
Buy$0.1148124.43K0.745381.81K$0.08560x6e1...9f9d9
Mar 30 08:49 PM
Buy$0.088796.28K0.735163.44K$0.06520x511...5f3b1
Mar 30 11:29 AM
Buy$0.093276.92K0.719650.29K$0.06700xf35...8bf15
Mar 28 11:24 PM
Sell$0.071363.12K0.878662.46K$0.06260xf7e...ca946
Mar 28 03:04 AM
Buy$0.104880.52K1.1378.26K$0.11850xaa2...5e94d