DOGE/V3S Pool
The live DOGE/V3S price today is $0.1081, with a 24-hour trading volume of $0.3089. This pair has changed 2.75% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.1081
- 24h Volume
- $0.3089
- 24h Buy Volume
- $0.2271
- 24h Sell Volume
- $0.0818
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 2.75%
Tokens in this pool
Dogecoin (DOGE) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROVVS/USDCWCRO/USDTWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBWCRO/CRONUSMERY/WCROUSDC/WETHWCRO/SOLWBTC/USDCVVS/USDTOther Pools Trading DOGE (Dogecoin)
DOGE/WCRO on VVSDOGE/VVS on VVSDOGE/APE on VVSDOGE/TONIC on VVSDOGE/SHIB on VVSDOGE/USDT on VVSDOGE/SHINJA on VVSRecent Transactions
- : 52409224 DOGE for -1.6398989406405188e+23 V3S
- : -53470690 DOGE for 1.6686269963456175e+23 V3S
- : -44687770 DOGE for 1.8931938946326968e+23 V3S
- : 68165885 DOGE for -2.7031804842100373e+23 V3S
- : 52796727 DOGE for -1.451999634258005e+23 V3S
- : 60044737 DOGE for -1.2413687914737341e+23 V3S
- : -45137200 DOGE for 8.938468162936589e+22 V3S
- : 62272986 DOGE for -1.1947672210513766e+23 V3S
- : 73185068 DOGE for -1.0549605517586478e+23 V3S
- : 74532535 DOGE for -8.18081103655004e+22 V3S
DOGE / V3S
DOGE/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | DOGE | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:22 AM | Buy | $0.1081 | 363.24K | 0.5241 | 163.99K | $0.0567 | 0x413...55a81 |
Apr 2 03:16 AM | Sell | $0.0784 | 268.04K | 0.5347 | 166.86K | $0.0419 | 0xd0c...b9336 |
Apr 2 03:14 AM | Sell | $0.0755 | 365.35K | 0.4469 | 189.32K | $0.0337 | 0x6d4...f48dd |
Apr 2 03:07 AM | Buy | $0.1020 | 494.00K | 0.6817 | 270.32K | $0.0696 | 0x004...7e85a |
Apr 2 02:43 AM | Buy | $0.1066 | 316.62K | 0.5280 | 145.20K | $0.0563 | 0x3a9...c31cf |
Apr 1 11:22 PM | Buy | $0.1052 | 237.55K | 0.6004 | 124.14K | $0.0632 | 0x2a9...d31f4 |
Apr 1 04:18 AM | Sell | $0.0848 | 178.92K | 0.4514 | 89.38K | $0.0383 | 0x4e1...7af32 |
Mar 31 11:56 PM | Buy | $0.1033 | 220.43K | 0.6227 | 119.48K | $0.0643 | 0x722...c4724 |
Mar 31 05:46 PM | Buy | $0.1019 | 166.06K | 0.7319 | 105.50K | $0.0746 | 0x709...03fd2 |
Mar 31 03:35 PM | Buy | $0.1148 | 124.43K | 0.7453 | 81.81K | $0.0856 | 0x6e1...9f9d9 |
Mar 30 08:49 PM | Buy | $0.0887 | 96.28K | 0.7351 | 63.44K | $0.0652 | 0x511...5f3b1 |
Mar 30 11:29 AM | Buy | $0.0932 | 76.92K | 0.7196 | 50.29K | $0.0670 | 0xf35...8bf15 |
Mar 28 11:24 PM | Sell | $0.0713 | 63.12K | 0.8786 | 62.46K | $0.0626 | 0xf7e...ca946 |
Mar 28 03:04 AM | Buy | $0.1048 | 80.52K | 1.13 | 78.26K | $0.1185 | 0xaa2...5e94d |