LION/V3S Pool
The live LION/V3S price today is $0.029325, with a 24-hour trading volume of $1.10. This pair has changed 151.65% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.029325
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.7435
- 24h Sell Volume
- $0.3540
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 151.65%
Tokens in this pool
Loaded Lions (LION) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading LION (Loaded Lions)
LION/USDC on VVSLION/BARA on VVSLION/USC on VVSFrequently Asked Questions
What is the 24-hour high and low price of LION/V3S?
The 24-hour high price of LION/V3S is $0.024449 and the 24-hour low price is $0.024201.
What is the liquidity of LION/V3S today?
The total liquidity in the LION/V3S pool on VVS is No data.
When was the LION/V3S pool created?
The LION/V3S pool was created on January 24, 2026 on VVS (Cronos).
What is the exchange rate of Loaded Lions to V3SToken?
1 LION = 8419.999565311178 V3S ($0.029325 USD).
How much Loaded Lions can I purchase with 1 USD?
With 1 USD you can purchase approximately 107.248731 LION.
Recent Transactions
- : 8666288023203846000 LION for -5.3941486826195025e+22 V3S
- : -6757183228561780000 LION for 3.876834876014733e+22 V3S
- : -6767116026449845000 LION for 6.571023997117864e+22 V3S
- : -4872685371357099000 LION for 8.489632173342792e+22 V3S
- : 7227453741270492000 LION for -1.1283664175279431e+23 V3S
- : 29512501671939908000 LION for -1.3098834285694202e+23 V3S
- : 17874663660973253000 LION for -2.5022227374489406e+22 V3S
- : -9585636745766373000 LION for 1.148501152224599e+22 V3S
- : -9147462805730584000 LION for 1.5018579560058591e+22 V3S
- : 10734860272107782000 LION for -1.725443277093361e+22 V3S
| Date | Type | Price (USD) | Price (V3S) | LION | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Buy | $0.029325 | 8.42K | 8.67 | 53.94K | $0.0808 | 0x657...6379f |
Feb 15 07:35 AM | Sell | $0.023998 | 4.58K | 6.76 | 38.77K | $0.0270 | 0xbf3...a49ac |
Feb 15 07:16 AM | Sell | $0.023514 | 7.23K | 6.77 | 65.71K | $0.0238 | 0x5ed...9af7e |
Feb 15 07:12 AM | Sell | $0.023887 | 13.11K | 4.87 | 84.90K | $0.0189 | 0x34b...3483d |
Feb 15 07:07 AM | Buy | $0.024612 | 23.28K | 7.23 | 112.84K | $0.0333 | 0x92a...3e5e3 |
Feb 15 07:07 AM | Buy | $0.0304 | 10.42K | 29.51 | 130.99K | $0.8971 | 0x4cb...506e1 |
Feb 15 07:04 AM | Buy | $0.025494 | 1.88K | 17.87 | 25.02K | $0.0982 | 0xc92...3ed38 |
Feb 15 05:44 AM | Sell | $0.024309 | 1.04K | 9.59 | 11.49K | $0.0413 | 0x5c8...e791b |
Feb 15 05:06 AM | Sell | $0.024023 | 1.39K | 9.15 | 15.02K | $0.0368 | 0x4a0...3189a |
Feb 15 04:40 AM | Buy | $0.024790 | 1.94K | 10.73 | 17.25K | $0.0514 | 0x6ec...5560b |
Feb 15 04:32 AM | Buy | $0.025410 | 1.32K | 13.55 | 14.70K | $0.0733 | 0x7a1...386c4 |
Feb 15 03:48 AM | Sell | $0.024201 | 885.69 | 10.44 | 10.71K | $0.0438 | 0xd2a...3c4b3 |
Feb 15 02:45 AM | Sell | $0.024449 | 1.20K | 9.12 | 12.67K | $0.0406 | 0x191...f66ef |
Feb 15 02:23 AM | Sell | $0.024436 | 1.62K | 9.09 | 17.61K | $0.0403 | 0x94b...3a70a |
Feb 15 02:14 AM | Sell | $0.023706 | 2.32K | 9.05 | 26.10K | $0.0335 | 0x534...5a4ce |
Feb 12 07:09 AM | Buy | $0.024324 | 3.60K | 8.97 | 26.02K | $0.0388 | 0x5b1...ef685 |
Feb 12 04:36 AM | Sell | $0.023942 | 2.33K | 7.42 | 20.55K | $0.0292 | 0x285...e59f0 |
Feb 12 02:32 AM | Sell | $0.023399 | 3.31K | 9.66 | 42.53K | $0.0328 | 0xe3b...bad8f |
Feb 11 06:03 PM | Buy | $0.026732 | 5.88K | 11.84 | 49.53K | $0.0797 | 0xaca...541ea |
Feb 11 12:52 PM | Sell | $0.023608 | 2.96K | 7.11 | 25.42K | $0.0256 | 0x854...460f0 |
