feUSD/RUB Pool
The live feUSD/RUB price today is $0.9978, with a 24-hour trading volume of $0.1308. This pair has changed 0.12% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $0.1308
- 24h Buy Volume
- $0.0620
- 24h Sell Volume
- $0.0689
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
feUSD (feUSD) RUB (RUB)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/USDHL on HyperSwap V3feUSD/WHYPE on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USR on HyperSwap V3feUSD/USDXL on HyperSwap V3feUSD/USDe on HyperSwap V3Recent Transactions
- : 61775062654749190 feUSD for -2399623260004 RUB
- : -69535960050787880 feUSD for 2712697081220 RUB
- : -83872114187746670 feUSD for 3165248501600 RUB
- : -91308871134339200 feUSD for 3320000706502 RUB
- : -185245662294403740 feUSD for 6361495665683 RUB
- : -89356845258676020 feUSD for 2902363224217 RUB
- : 82519321233354240 feUSD for -2660433726280 RUB
- : 74401015412309970 feUSD for -2475086460056 RUB
- : -83752795194872770 feUSD for 2797611811707 RUB
- : -83606304867948880 feUSD for 2700715329930 RUB
feUSD / RUB
feUSD/RUB Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (RUB) | feUSD | RUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:19 PM | Buy | $0.9978 | 0.043845 | 0.0618 | 0.052400 | $0.0616 | 0xb88...a51d5 |
Mar 6 02:34 PM | Sell | $0.9966 | 0.043949 | 0.0695 | 0.052713 | $0.0693 | 0x67c...416be |
Mar 5 04:29 PM | Sell | $0.9960 | 0.043831 | 0.0839 | 0.053166 | $0.0835 | 0x1a0...460b0 |
Mar 5 04:29 PM | Sell | $0.9960 | 0.043696 | 0.0913 | 0.053321 | $0.0909 | 0x4ea...4704a |
Mar 5 04:29 PM | Sell | $0.9960 | 0.043557 | 0.1852 | 0.056362 | $0.1845 | 0x11d...c5f6c |
Mar 4 09:14 PM | Sell | $0.9961 | 0.043297 | 0.0894 | 0.052903 | $0.0890 | 0x017...b268c |
Mar 4 03:40 PM | Buy | $0.9962 | 0.043182 | 0.0825 | 0.052661 | $0.0822 | 0x82d...1244c |
Mar 4 08:45 AM | Buy | $0.9957 | 0.043288 | 0.0744 | 0.052476 | $0.0741 | 0xfc9...82d93 |
Mar 4 02:40 AM | Sell | $1.07 | 0.043388 | 0.0838 | 0.052798 | $0.0897 | 0x695...5baeb |
Mar 3 07:41 PM | Sell | $1.04 | 0.043275 | 0.0836 | 0.052701 | $0.0866 | 0x7f0...95e7b |
Mar 3 07:17 PM | Sell | $0.9968 | 0.043168 | 0.0983 | 0.053065 | $0.0980 | 0xb0b...bfe58 |
Mar 3 07:12 PM | Buy | $0.9426 | 0.043049 | 0.1679 | 0.055273 | $0.1582 | 0x5d5...08c0f |
Mar 3 07:10 PM | Buy | $1.01 | 0.043256 | 0.0857 | 0.052830 | $0.0862 | 0xdd0...3902a |
Mar 3 04:29 PM | Buy | $0.9965 | 0.043370 | 0.0832 | 0.052844 | $0.0829 | 0xee6...fce45 |
Mar 3 02:46 PM | Sell | $0.9961 | 0.043486 | 0.0937 | 0.053214 | $0.0933 | 0x3f8...c1d20 |
Mar 3 09:36 AM | Sell | $0.9962 | 0.043355 | 0.0688 | 0.052283 | $0.0685 | 0x7b6...c9001 |
Mar 2 08:19 PM | Sell | $0.9962 | 0.043264 | 0.0837 | 0.052696 | $0.0834 | 0x5b6...175d3 |
Mar 2 05:02 PM | Buy | $0.9964 | 0.043157 | 0.1814 | 0.055920 | $0.1807 | 0xe42...88bb3 |
Mar 2 07:07 AM | Sell | $0.9960 | 0.043394 | 0.0626 | 0.052105 | $0.0624 | 0x93a...d8ea2 |
Feb 28 11:51 PM | Buy | $0.9963 | 0.043309 | 0.1645 | 0.055612 | $0.1639 | 0x0d8...63cd0 |
