feUSD/WHYPE Pool
The live feUSD/WHYPE price today is $0.9940, with a 24-hour trading volume of $5.88K. This pair has changed -0.39% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.9940
- 24h Volume
- $5.88K
- 24h Buy Volume
- $2.74K
- 24h Sell Volume
- $3.14K
- Liquidity
- No data
- 24h Transactions
- 878
- 24h Buys
- 434
- 24h Sells
- 444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.20%
- 24 Hours
- -0.39%
Tokens in this pool
feUSD (feUSD) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUSDC/USD₮0UBTC/USD₮0USDH/WHYPEWHYPE/UETHWHYPE/kHYPEWHYPE/kHYPEWHYPE/USD₮0WHYPE/USDCUSDH/WHYPEWHYPE/USDCUSDC/USD₮0USDH/USDCWHYPE/USDCWHYPE/USD₮0WHYPE/USDCWHYPE/USD₮0Other Pools Trading feUSD (feUSD)
feUSD/USD₮0 on Project XfeUSD/USD₮0 on HyperSwap V3feUSD/USDe on Curve StableSwapfeUSD/WHYPE on HyperSwap V3feUSD/USD₮0 on UltraSolid V3feUSD/USDHL on HyperSwap V3feUSD/USDXL on HyperSwap V3feUSD/USR on HyperSwap V3Recent Transactions
- : -3644888443794466000 feUSD for 92146601295950750 WHYPE
- : 8708922796555164000 feUSD for -220069909063599680 WHYPE
- : -7906098496826426000 feUSD for 200000000000000060 WHYPE
- : 8312675793467105000 feUSD for -210083988607663200 WHYPE
- : -8301038575296272000 feUSD for 210000000000000000 WHYPE
- : 2629259890025715000 feUSD for -66408224769737830 WHYPE
- : -9499660500310989000 feUSD for 240000000000000000 WHYPE
- : -9916068480833642000 feUSD for 250000000000000000 WHYPE
- : -9937143537206118000 feUSD for 250000000000000000 WHYPE
- : 6771116721595788000 feUSD for -170120703577692770 WHYPE
feUSD / WHYPE
feUSD/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | feUSD | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:55 PM | Sell | $0.9940 | 0.0253 | 3.64 | 0.0921 | $3.62 | 0x5f4...89186 |
Mar 19 04:55 PM | Buy | $0.9932 | 0.0253 | 8.71 | 0.2201 | $8.65 | 0x386...33865 |
Mar 19 04:45 PM | Sell | $0.9958 | 0.0253 | 7.91 | 0.2000 | $7.87 | 0x01c...34375 |
Mar 19 04:41 PM | Buy | $0.9943 | 0.0253 | 8.31 | 0.2101 | $8.27 | 0xc46...99122 |
Mar 19 04:35 PM | Sell | $0.9968 | 0.0253 | 8.30 | 0.2100 | $8.27 | 0x9a6...eaf70 |
Mar 19 04:33 PM | Buy | $0.9973 | 0.0253 | 2.63 | 0.0664 | $2.62 | 0x254...8b2f7 |
Mar 19 04:33 PM | Sell | $0.9979 | 0.0253 | 9.50 | 0.2400 | $9.48 | 0x0d9...b11f8 |
Mar 19 04:32 PM | Sell | $0.9977 | 0.0252 | 9.92 | 0.2500 | $9.89 | 0xc23...5c212 |
Mar 19 04:27 PM | Sell | $0.9968 | 0.0252 | 9.94 | 0.2500 | $9.90 | 0x66e...57aa4 |
Mar 19 04:25 PM | Buy | $0.9940 | 0.0251 | 6.77 | 0.1701 | $6.73 | 0xc2f...beca1 |
Mar 19 04:22 PM | Buy | $0.9937 | 0.0252 | 7.16 | 0.1801 | $7.11 | 0xc90...6b1cf |
Mar 19 04:20 PM | Buy | $0.9937 | 0.0252 | 7.15 | 0.1801 | $7.10 | 0xb06...7c881 |
Mar 19 04:18 PM | Sell | $0.9961 | 0.0252 | 5.03 | 0.1269 | $5.01 | 0x9f3...89fa7 |
Mar 19 04:16 PM | Sell | $0.9965 | 0.0252 | 11.12 | 0.2800 | $11.08 | 0x303...d2f97 |
Mar 19 04:11 PM | Buy | $0.9973 | 0.0251 | 3.69 | 0.0928 | $3.68 | 0x755...0b6ec |
Mar 19 04:11 PM | Sell | $0.9981 | 0.0252 | 11.13 | 0.2800 | $11.11 | 0xb1c...6a327 |
Mar 19 04:09 PM | Sell | $0.9975 | 0.0251 | 11.16 | 0.2800 | $11.13 | 0x289...7c125 |
Mar 19 04:07 PM | Buy | $0.9953 | 0.0250 | 4.57 | 0.1144 | $4.55 | 0x62f...5c3b9 |
Mar 19 04:03 PM | Sell | $0.9923 | 0.0251 | 6.78 | 0.1700 | $6.73 | 0x15c...ac3aa |
Mar 19 04:03 PM | Buy | $0.9909 | 0.0250 | 15.40 | 0.3860 | $15.26 | 0x352...00a5d |
