GTA/SOL Pool
The live GTA/SOL price today is $0.086340, with a 24-hour trading volume of $0.2303. This pair has changed -4.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.086340
- 24h Volume
- $0.2303
- 24h Buy Volume
- $0.0865
- 24h Sell Volume
- $0.1437
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.03%
Tokens in this pool
GTA (GTA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading GTA (GTA)
GTA/VICI6 on PumpSwapGTA/SOL on Meteora DAAM V2GTA/GTA on PumpSwapGTA/PENGUIN on PumpSwapGTA/SOL on PumpSwapRecent Transactions
- : -17516735968 GTA for 122909 SOL
- : 15736448363 GTA for -111711 SOL
- : -21419168036 GTA for 154463 SOL
- : 20151127321 GTA for -146754 SOL
- : -19496338291 GTA for 140825 SOL
- : 41775116702 GTA for -281110 SOL
- : -20423646754 GTA for 126375 SOL
- : 24771673802 GTA for -151926 SOL
- : -47222072762 GTA for 312614 SOL
- : 39032852121 GTA for -266823 SOL
GTA / SOL
GTA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GTA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 AM | Sell | $0.086340 | 0.0107017 | 1.75M | 0.031230 | $0.0111 | 3i9xz...dUx7S |
Mar 4 10:26 AM | Buy | $0.086396 | 0.0107099 | 1.57M | 0.031118 | $0.0101 | 3BpWG...FL33N |
Mar 4 10:23 AM | Sell | $0.086516 | 0.0107212 | 2.14M | 0.031545 | $0.0140 | 4meKf...GmdWK |
Mar 4 10:23 AM | Buy | $0.086580 | 0.0107283 | 2.02M | 0.031468 | $0.0133 | 3Socn...yhZaF |
Mar 4 10:23 AM | Sell | $0.086526 | 0.0107224 | 1.95M | 0.031409 | $0.0127 | 24p8L...C2Rpc |
Mar 4 10:22 AM | Buy | $0.086080 | 0.0106730 | 4.18M | 0.032812 | $0.0254 | 4SFLo...tcbzC |
Mar 4 10:22 AM | Sell | $0.085591 | 0.0106188 | 2.04M | 0.031264 | $0.0114 | 5uSbW...bZCov |
Mar 4 10:22 AM | Buy | $0.085541 | 0.0106134 | 2.48M | 0.031520 | $0.0137 | 4Qtat...cpQx9 |
Mar 4 10:22 AM | Sell | $0.085981 | 0.0106621 | 4.72M | 0.033127 | $0.0282 | 5BVcu...fVfib |
Mar 4 10:22 AM | Buy | $0.086176 | 0.0106836 | 3.90M | 0.032669 | $0.0241 | 53M6X...33A2u |
Mar 4 10:01 AM | Sell | $0.086606 | 0.0107277 | 10.04M | 0.037305 | $0.0663 | 271ji...5d6ZN |
