SOL/PENGUIN Pool
The live SOL/PENGUIN price today is $93.54, with a 24-hour trading volume of $9.68K. This pair has changed 10.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.54
- 24h Volume
- $9.68K
- 24h Buy Volume
- $5.07K
- 24h Sell Volume
- $4.61K
- Liquidity
- No data
- 24h Transactions
- 586
- 24h Buys
- 278
- 24h Sells
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.68%
- 24 Hours
- 10.20%
Tokens in this pool
Wrapped SOL (SOL) Nietzschean Penguin (PENGUIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 180768973 SOL for -3140000257 PENGUIN
- : 51767085 SOL for -897602559 PENGUIN
- : 57721074 SOL for -1000000000 PENGUIN
- : -2900000 SOL for 49420171 PENGUIN
- : 713826376 SOL for -12294597596 PENGUIN
- : 92583888 SOL for -1584819629 PENGUIN
- : 256944808 SOL for -4386600859 PENGUIN
- : 747653397 SOL for -12667071240 PENGUIN
- : 94462800 SOL for -1590244093 PENGUIN
- : 174376358 SOL for -2929600664 PENGUIN
SOL / PENGUIN
SOL/PENGUIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PENGUIN) | SOL | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 PM | Buy | $93.54 | 17.37K | 0.1808 | 3.14K | $16.91 | 4LAjv...nL8MP |
Mar 4 08:47 PM | Buy | $93.67 | 17.34K | 0.0518 | 897.60 | $4.85 | 4YFMc...xKwWw |
Mar 4 08:45 PM | Buy | $93.66 | 17.32K | 0.0577 | 1.00K | $5.41 | 2XGXa...8xRkA |
Mar 4 08:44 PM | Sell | $93.67 | 17.04K | 0.022900 | 49.42 | $0.2716 | 46FMU...C8Mn5 |
Mar 4 08:36 PM | Buy | $93.54 | 17.22K | 0.7138 | 12.29K | $66.77 | 4A3ve...BrhNP |
Mar 4 08:34 PM | Buy | $93.47 | 17.12K | 0.0926 | 1.58K | $8.65 | 62uAc...WB8Lx |
Mar 4 08:25 PM | Buy | $93.43 | 17.07K | 0.2569 | 4.39K | $24.01 | 3FWZf...P8snz |
Mar 4 08:25 PM | Buy | $93.43 | 16.94K | 0.7477 | 12.67K | $69.86 | uoRYA...HZ1d5 |
Mar 4 08:21 PM | Buy | $93.32 | 16.83K | 0.0945 | 1.59K | $8.82 | 4qPsE...eY4ZD |
Mar 4 08:05 PM | Buy | $93.46 | 16.80K | 0.1744 | 2.93K | $16.30 | 5BUyB...2bSsL |
Mar 4 07:55 PM | Buy | $93.64 | 16.78K | 0.0107 | 179.19 | $1.00 | 4DFvr...bgdLo |
Mar 4 07:51 PM | Buy | $93.49 | 16.76K | 0.1167 | 1.96K | $10.91 | 5EbZt...A1sig |
Mar 4 07:51 PM | Buy | $93.49 | 16.74K | 0.0654 | 1.09K | $6.11 | 5aFeX...Jj2Ko |
Mar 4 07:36 PM | Buy | $92.89 | 16.71K | 0.1738 | 2.90K | $16.14 | y33y5...iZSXn |
Mar 4 07:35 PM | Buy | $92.79 | 16.68K | 0.0793 | 1.32K | $7.36 | 2K2xy...arr6p |
Mar 4 07:35 PM | Buy | $92.61 | 16.63K | 0.2824 | 4.70K | $26.15 | SdyuC...psngd |
Mar 4 07:34 PM | Buy | $92.82 | 16.58K | 0.1343 | 2.23K | $12.46 | 5wiMt...osxUa |
Mar 4 07:34 PM | Buy | $92.82 | 16.55K | 0.1269 | 2.10K | $11.78 | XRgKE...yEdzZ |
Mar 4 07:24 PM | Sell | $92.71 | 16.33K | 0.5128 | 8.37K | $47.54 | 3f8ii...zTW1z |
Mar 4 07:24 PM | Sell | $92.71 | 16.42K | 0.2061 | 3.38K | $19.11 | 2Vvjm...kjkn9 |
