SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $5.92K. This pair has changed 0.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $5.92K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 81
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 0 SOL for -187737 SPL
- : 101545 SOL for -10449659354 SPL
- : -101545 SOL for 6914803447 SPL
- : 31085 SOL for -6949397603 SPL
- : 983072 SOL for -153603 SPL
- : -1000000 SOL for 341340 SPL
- : -190554 SOL for 4659012 SPL
- : 529555671 SOL for -12958826963 SPL
- : -170430 SOL for 4132661 SPL
- : -118781 SOL for 2880260 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:42 PM | Buy | $85.51 | 0.00 | 0.00 | 0.1877 | $0.00 | 5QwNo...7xsgu |
Mar 9 05:59 PM | Buy | $85.16 | 102.91M | 0.031016 | 10.45K | $0.028648 | 4CZ7o...e4Nrq |
Mar 9 05:59 PM | Sell | $85.17 | 68.10M | 0.031016 | 6.91K | $0.028649 | 67Wv8...doqrV |
Mar 9 05:58 PM | Buy | $85.17 | 223.56M | 0.043109 | 6.95K | $0.022648 | 2pANj...Uz7NL |
Mar 9 05:58 PM | Buy | $85.17 | 156.25 | 0.039831 | 0.1536 | $0.0837 | 2SHe3...oTgeP |
Mar 9 05:58 PM | Sell | $85.17 | 341.34 | 0.021000 | 0.3413 | $0.0852 | 3bcrk...ofve9 |
Mar 9 05:58 PM | Sell | $85.17 | 24.45K | 0.031906 | 4.66 | $0.0162 | 5gekV...11EGD |
Mar 9 05:58 PM | Buy | $85.17 | 24.47K | 0.5296 | 12.96K | $45.10 | 32kWL...WEYBQ |
Mar 9 05:58 PM | Sell | $85.17 | 24.25K | 0.031705 | 4.13 | $0.0145 | QAubF...E1vBz |
Mar 9 05:58 PM | Sell | $85.17 | 24.25K | 0.031188 | 2.88 | $0.0101 | 4NKfz...Ct6vE |
Mar 9 05:58 PM | Sell | $85.18 | 24.25K | 0.031309 | 3.17 | $0.0111 | 4xJhS...h4yYc |
Mar 9 05:58 PM | Sell | $85.18 | 24.25K | 0.031421 | 3.44 | $0.0121 | 3w11u...LJ2ns |
Mar 9 05:58 PM | Sell | $85.18 | 24.25K | 0.031835 | 4.45 | $0.0156 | 2fG5T...w8PRm |
Mar 9 05:58 PM | Sell | $85.18 | 24.25K | 0.031577 | 3.82 | $0.0134 | 4fwuG...L1dHi |
Mar 9 05:58 PM | Sell | $85.18 | 24.25K | 0.031512 | 3.66 | $0.0129 | 3Fo1q...4gdMi |
Mar 9 05:58 PM | Sell | $85.18 | 24.25K | 0.031223 | 2.96 | $0.0104 | sUrSg...3oXEj |
Mar 9 05:58 PM | Sell | $85.18 | 24.27K | 0.0924 | 2.24K | $7.87 | 22sx6...xRgJ1 |
Mar 9 05:58 PM | Sell | $85.18 | 24.30K | 0.0884 | 2.15K | $7.53 | 34nP8...LkjBR |
Mar 9 05:58 PM | Buy | $85.20 | 24.29K | 0.7746 | 18.82K | $65.99 | 4SJpE...xTbXq |
Mar 9 05:58 PM | Sell | $85.20 | 24.07K | 0.2224 | 5.35K | $18.95 | 3AZkV...seCes |
