ABPX/USDC Pool
The live ABPX/USDC price today is $0.0985, with a 24-hour trading volume of $1.63. This pair has changed -3.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0985
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.5769
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
ABPI MALL (ABPX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading ABPX (ABPI MALL)
ABPX/USDC on OrcaABPX/USDC on RaydiumRecent Transactions
- : 4662357 ABPX for -459537 USDC
- : 1183219 ABPX for -114026 USDC
- : -10858055 ABPX for 999684 USDC
- : 927649 ABPX for -96152 USDC
- : 1120248 ABPX for -115179 USDC
- : -2100000 ABPX for 199690 USDC
- : 95584 ABPX for -9938 USDC
- : 3229445 ABPX for -331382 USDC
- : -2000000 ABPX for 188158 USDC
- : 2979090 ABPX for -302858 USDC
ABPX / USDC
ABPX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ABPX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:33 PM | Buy | $0.0985 | 0.0986 | 4.66 | 0.4595 | $0.4595 | 3vXMP...FtmQk |
Mar 4 12:51 PM | Buy | $0.1021 | 0.0964 | 1.18 | 0.1140 | $0.1208 | 5JHvj...n958j |
Mar 4 12:41 PM | Sell | $0.1021 | 0.0921 | 10.86 | 0.9997 | $1.11 | 4g5Hg...Gyxup |
Mar 1 05:16 AM | Buy | $0.1049 | 0.1037 | 0.9276 | 0.0962 | $0.0973 | 2cXTb...JyULx |
Mar 1 05:12 AM | Buy | $0.1049 | 0.1028 | 1.12 | 0.1152 | $0.1175 | 2C6kD...mnDX7 |
Feb 28 02:56 PM | Sell | $0.0989 | 0.0951 | 2.10 | 0.1997 | $0.2077 | 5b8sV...HDKtu |
Feb 28 02:04 AM | Buy | $0.0989 | 0.1040 | 0.0956 | 0.029938 | $0.029455 | 3RaJo...AU7mo |
Feb 27 11:54 PM | Buy | $0.0989 | 0.1026 | 3.23 | 0.3314 | $0.3194 | 4DS2n...ggRan |
Feb 27 05:37 AM | Sell | $0.1079 | 0.0941 | 2.00 | 0.1882 | $0.2157 | 4Ruxc...NpZtS |
Feb 26 05:04 PM | Buy | $0.0964 | 0.1017 | 2.98 | 0.3029 | $0.2873 | Rh6ZN...Ygjch |
Feb 26 05:03 PM | Sell | $0.0964 | 0.0942 | 4.60 | 0.4334 | $0.4436 | 5mNtM...TPZt3 |
Feb 26 11:50 AM | Buy | $0.0964 | 0.1040 | 0.1316 | 0.0137 | $0.0127 | 2Tu9g...opUB5 |
Feb 26 11:50 AM | Buy | $0.0964 | 0.1035 | 1.15 | 0.1191 | $0.1110 | 5dczL...nTc9t |
Feb 26 11:49 AM | Sell | $0.0964 | 0.0954 | 1.34 | 0.1275 | $0.1289 | 3yE2i...9phzD |
Feb 26 11:47 AM | Buy | $0.0964 | 0.1039 | 0.2648 | 0.0275 | $0.0255 | 59hoy...jaKyc |
