PAWS/SOL Pool
The live PAWS/SOL price today is $0.055662, with a 24-hour trading volume of $209.69. This pair has changed 16.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055662
- 24h Volume
- $209.69
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $208.49
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.76%
- 24 Hours
- 16.55%
Tokens in this pool
PAWS (PAWS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PAWS (PAWS)
PAWS/SOL on MeteoraPAWS/SOL on PumpSwapPAWS/USDC on MeteoraRecent Transactions
- : -128939205998 PAWS for 8098289 SOL
- : -18912373978801 PAWS for 1186820186 SOL
- : 200274751569 PAWS for -10915617 SOL
- : 14945678189 PAWS for -814587 SOL
- : -2035894996172 PAWS for 123627725 SOL
- : 29201235508 PAWS for -1591561 SOL
- : 4000000000 PAWS for -218012 SOL
- : -16753013499510 PAWS for 1011450064 SOL
- : -1032226890320 PAWS for 59940000 SOL
- : 21414370737439 PAWS for -1149980763 SOL
PAWS / SOL
PAWS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAWS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:51 PM | Sell | $0.055662 | 0.076281 | 128.94K | 0.028099 | $0.7300 | 4oxDb...a6EHT |
Mar 4 12:55 PM | Sell | $0.055598 | 0.076276 | 18.91M | 1.19 | $105.85 | 4UxAV...gvsaL |
Mar 4 11:40 AM | Buy | $0.054891 | 0.075451 | 200.27K | 0.0109 | $0.9794 | XvhRJ...vjs4y |
Mar 4 05:44 AM | Buy | $0.054673 | 0.075451 | 14.95K | 0.038146 | $0.0698 | 4szTK...XgsMR |
Mar 3 08:19 PM | Sell | $0.055156 | 0.076073 | 2.04M | 0.1236 | $10.50 | 435pU...ougdd |
Mar 3 07:35 PM | Buy | $0.054621 | 0.075451 | 29.20K | 0.021592 | $0.1349 | 1BGM2...eduAc |
Mar 3 06:36 PM | Buy | $0.054679 | 0.075451 | 4.00K | 0.032181 | $0.0187 | 5FbQm...B4TFx |
Mar 3 04:49 PM | Sell | $0.055157 | 0.076038 | 16.75M | 1.01 | $86.39 | V5xjG...LzK1c |
Mar 3 03:15 PM | Sell | $0.054858 | 0.075807 | 1.03M | 0.0599 | $5.01 | 4YAkz...EubEe |
Mar 3 08:13 AM | Buy | $0.054598 | 0.075371 | 21.41M | 1.15 | $98.45 | 8PBxA...2DcXf |
Mar 3 07:52 AM | Buy | $0.054729 | 0.075528 | 17.95M | 0.9922 | $84.89 | 2Xdpk...PS1fX |
Mar 3 07:47 AM | Buy | $0.054802 | 0.075610 | 17.01M | 0.9540 | $81.65 | 3P1yd...arEMH |
Mar 3 07:46 AM | Sell | $0.046854 | 0.068007 | 4.30K | 0.023440 | $0.2944 | 4Fz2C...HzeVs |
Mar 3 07:46 AM | Sell | $0.046854 | 0.068007 | 9.45K | 0.027570 | $0.6479 | 3tNry...h9nkK |
Mar 3 07:46 AM | Buy | $0.054887 | 0.075709 | 90.30K | 0.025155 | $0.4412 | 5mQgy...CKBeR |
Mar 3 07:46 AM | Sell | $0.046854 | 0.068007 | 24.43K | 0.0196 | $1.67 | 3bX5X...9LTze |
Mar 3 07:46 AM | Buy | $0.054887 | 0.075709 | 5.45M | 0.3110 | $26.62 | 2vF1t...vp6ZE |
Mar 3 07:46 AM | Sell | $0.055178 | 0.076050 | 95.41M | 5.77 | $494.01 | g3Xaf...UK8yX |
Mar 3 06:54 AM | Buy | $0.054154 | 0.074846 | 363.89K | 0.0176 | $1.51 | jqUfm...emTgR |
Mar 2 11:04 PM | Sell | $0.054704 | 0.075369 | 421.59K | 0.0226 | $1.98 | 2t7eT...rtc21 |
