StrSzn/SOL Pool
The live StrSzn/SOL price today is $0.032143, with a 24-hour trading volume of $2.55K. This pair has changed 1.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032143
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 10.90%
- 24 Hours
- 1.85%
Tokens in this pool
Stream SZN (StrSzn) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading StrSzn (Stream SZN)
StrSzn/USDC on Raydium CLMMRecent Transactions
- : -2444339947 StrSzn for 5761303 SOL
- : -4888679894 StrSzn for 11523233 SOL
- : -1217717091 StrSzn for 2870306 SOL
- : 18543803635 StrSzn for -42596552 SOL
- : -2584155984 StrSzn for 5855350 SOL
- : 3898569858948 StrSzn for -8707534779 SOL
- : -193075726321 StrSzn for 414283881 SOL
- : 117523329689 StrSzn for -255750484 SOL
- : -622373021 StrSzn for 1334538 SOL
- : -33017604497 StrSzn for 69913917 SOL
StrSzn / SOL
StrSzn/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | StrSzn | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:41 PM | Sell | $0.032143 | 0.052357 | 2.44K | 0.025762 | $0.5237 | 5tiRS...Yf7N8 |
Mar 5 01:39 PM | Sell | $0.032142 | 0.052358 | 4.89K | 0.0115 | $1.05 | 4NRoU...PqJoL |
Mar 5 12:50 PM | Sell | $0.032172 | 0.052358 | 1.22K | 0.022871 | $0.2645 | BrQ4X...aGWKr |
Mar 5 11:34 AM | Buy | $0.032119 | 0.052298 | 18.54K | 0.0426 | $3.93 | 4XarX...4tAjT |
Mar 5 10:59 AM | Sell | $0.032098 | 0.052266 | 2.58K | 0.025856 | $0.5421 | hSfh4...VN3XL |
Mar 5 10:59 AM | Buy | $0.032069 | 0.052234 | 3.90M | 8.71 | $806.23 | 5C8aA...F9CQ8 |
Mar 5 08:21 AM | Sell | $0.031932 | 0.052146 | 193.08K | 0.4143 | $37.30 | 35zGk...WkvZo |
Mar 5 05:41 AM | Buy | $0.031961 | 0.052177 | 117.52K | 0.2558 | $23.04 | 3CZwe...6Wvmb |
Mar 5 02:38 AM | Sell | $0.031937 | 0.052145 | 622.37 | 0.021335 | $0.1205 | 5Qza8...4ffxY |
Mar 5 02:23 AM | Sell | $0.031916 | 0.052118 | 33.02K | 0.0699 | $6.32 | 512Q3...1tnts |
Mar 5 12:55 AM | Buy | $0.031952 | 0.052147 | 111.74 | 0.032399 | $0.0218 | dYRmx...9K2vL |
Mar 5 12:26 AM | Sell | $0.031956 | 0.052148 | 1.93M | 4.15 | $378.21 | 4ztrt...SHebL |
Mar 4 11:53 PM | Sell | $0.031980 | 0.052177 | 656.04 | 0.021428 | $0.1299 | 3Dhih...Fn8B5 |
Mar 4 11:53 PM | Buy | $0.031993 | 0.052192 | 960.05K | 2.10 | $191.33 | 3JQ7Q...jQTG5 |
Mar 4 11:11 PM | Sell | $0.031960 | 0.052148 | 1.00K | 0.022148 | $0.1959 | 5shsp...EHydw |
Mar 4 11:10 PM | Sell | $0.031960 | 0.052148 | 1.00K | 0.022148 | $0.1959 | jeTeT...dr8RF |
Mar 4 11:10 PM | Sell | $0.031960 | 0.052148 | 840.00 | 0.021804 | $0.1646 | 4NYrY...q7ane |
Mar 4 11:10 PM | Sell | $0.031959 | 0.052148 | 485.00 | 0.021042 | $0.0950 | 3meju...fM92F |
Mar 4 11:09 PM | Sell | $0.031960 | 0.052148 | 2.00K | 0.024295 | $0.3918 | 22GDd...GCCti |
Mar 4 11:09 PM | Sell | $0.031960 | 0.052148 | 2.57K | 0.025528 | $0.5043 | 5VAEa...XYdVA |
