StrSzn/USDC Pool
The live StrSzn/USDC price today is $0.032037, with a 24-hour trading volume of $2.51. This pair has changed 2.91% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032037
- 24h Volume
- $2.51
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Stream SZN (StrSzn) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading StrSzn (Stream SZN)
StrSzn/SOL on PumpSwapStrSzn/SOL on Meteora DAAM V2Recent Transactions
- : 2584155984 StrSzn for -526426 USDC
- : 819317609 StrSzn for -160577 USDC
- : 622373021 StrSzn for -120033 USDC
- : -1021163025 StrSzn for 197424 USDC
- : -468581695 StrSzn for 92109 USDC
- : -111743791 StrSzn for 22108 USDC
- : 656035283 StrSzn for -129268 USDC
- : -160000000 StrSzn for 31289 USDC
- : -15000000 StrSzn for 2939 USDC
- : -1400000000 StrSzn for 278728 USDC
StrSzn / USDC
StrSzn/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | StrSzn | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:59 AM | Buy | $0.032037 | 0.032038 | 2.58K | 0.5264 | $0.5263 | hSfh4...VN3XL |
Mar 5 03:47 AM | Buy | $0.031980 | 0.031960 | 819.32 | 0.1606 | $0.1621 | 4YCDC...68JDV |
Mar 5 02:38 AM | Buy | $0.031980 | 0.031929 | 622.37 | 0.1200 | $0.1232 | 5Qza8...4ffxY |
Mar 5 02:23 AM | Sell | $0.031980 | 0.031934 | 1.02K | 0.1974 | $0.2021 | 512Q3...1tnts |
Mar 5 01:42 AM | Sell | $0.031980 | 0.031966 | 468.58 | 0.0921 | $0.0927 | kZTsb...bGwcE |
Mar 5 12:55 AM | Sell | $0.031980 | 0.031979 | 111.74 | 0.0221 | $0.0221 | dYRmx...9K2vL |
Mar 4 11:53 PM | Buy | $0.031980 | 0.031971 | 656.04 | 0.1293 | $0.1298 | 3Dhih...Fn8B5 |
Mar 4 11:10 PM | Sell | $0.031980 | 0.031956 | 160.00 | 0.0313 | $0.0317 | 4NYrY...q7ane |
Mar 4 11:10 PM | Sell | $0.031980 | 0.031960 | 15.00 | 0.022939 | $0.022969 | 3meju...fM92F |
Mar 4 11:09 PM | Sell | $0.031980 | 0.031991 | 1.40K | 0.2787 | $0.2771 | 5VAEa...XYdVA |
Mar 4 09:35 PM | Sell | $0.031980 | 0.032037 | 604.66 | 0.1231 | $0.1197 | 2aD3Y...Mp7n8 |
Mar 4 08:24 PM | Sell | $0.031980 | 0.032061 | 407.27 | 0.0839 | $0.0806 | KouyE...sFa7q |
Mar 4 06:18 PM | Sell | $0.031980 | 0.032088 | 729.62 | 0.1523 | $0.1444 | 5Ma6k...9ncez |
Mar 4 04:13 PM | Sell | $0.031980 | 0.032121 | 607.28 | 0.1287 | $0.1202 | 3CcJk...G3pBb |
Mar 4 03:55 PM | Buy | $0.031980 | 0.032125 | 603.17 | 0.1281 | $0.1194 | qzXBC...p2UMV |
Mar 4 03:18 PM | Buy | $0.031980 | 0.032096 | 577.93 | 0.1211 | $0.1144 | 5eVCd...daAXi |
Mar 4 02:51 PM | Sell | $0.031980 | 0.032090 | 522.23 | 0.1091 | $0.1034 | zeHGr...CFmqw |
Mar 4 02:33 PM | Buy | $0.031980 | 0.032092 | 609.88 | 0.1276 | $0.1207 | ENkqg...4NGNr |
Mar 4 09:35 AM | Buy | $0.031980 | 0.032055 | 963.62 | 0.1980 | $0.1907 | 56Ptx...uUcDA |
Mar 4 08:47 AM | Buy | $0.032016 | 0.032016 | 716.61 | 0.1444 | $0.1444 | 4ocjB...L8g3u |
