REL/SOL Pool
The live REL/SOL price today is $0.031788, with a 24-hour trading volume of $1.57K. This pair has changed -35.43% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031788
- 24h Volume
- $1.57K
- 24h Buy Volume
- $788.94
- 24h Sell Volume
- $776.36
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.67%
- 24 Hours
- -35.43%
Tokens in this pool
REL (REL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading REL (REL)
REL/SOL on PumpSwapREL/OXE on Meteora DAAM V2REL/ZAUTH on Meteora DAAM V2REL/DEXTER on Meteora DAAM V2REL/GSD on Meteora DAAM V2Recent Transactions
- : 65909559430 REL for -132730956 SOL
- : 1096917265531 REL for -2286156743 SOL
- : 1711175207087 REL for -3603735489 SOL
- : -8604 REL for 1 SOL
- : -235000114222 REL for 529160113 SOL
- : -277481971281 REL for 630040246 SOL
- : -208877498 REL for 463393 SOL
- : -2720128350131 REL for 5773057542 SOL
- : -23668 REL for 4 SOL
- : -270065 REL for 54 SOL
REL / SOL
REL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | REL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:52 AM | Buy | $0.031788 | 0.052014 | 65.91K | 0.1327 | $11.78 | 4T9xG...tSx3W |
Mar 4 08:51 AM | Buy | $0.031851 | 0.052085 | 1.10M | 2.29 | $202.98 | 5EFXb...35mTG |
Mar 4 08:13 AM | Buy | $0.031839 | 0.052107 | 1.71M | 3.60 | $314.54 | sStPV...Z1sxo |
Mar 4 08:11 AM | Sell | $0.041015 | 0.061163 | 0.028604 | 0.081000 | $0.078731 | 2C5RR...mygTD |
Mar 4 08:11 AM | Sell | $0.031966 | 0.052252 | 235.00K | 0.5292 | $46.20 | 5Rgxw...NSrUG |
Mar 4 08:06 AM | Sell | $0.031984 | 0.052271 | 277.48K | 0.6300 | $55.03 | xGAep...nSKvf |
Mar 4 08:02 AM | Sell | $0.031936 | 0.052219 | 208.88 | 0.034634 | $0.0404 | UTcv3...DAetU |
Mar 4 08:02 AM | Sell | $0.031852 | 0.052123 | 2.72M | 5.77 | $503.76 | 3P3LU...rJYeo |
Mar 4 01:22 AM | Sell | $0.041463 | 0.061691 | 0.0237 | 0.084000 | $0.063461 | 4ewYA...r6j28 |
Mar 4 01:22 AM | Sell | $0.041730 | 0.062000 | 0.2701 | 0.075400 | $0.054672 | 48ASH...g7hxK |
Mar 4 01:22 AM | Sell | $0.041757 | 0.062031 | 25.42 | 0.055161 | $0.034466 | 3zJjC...6kDeo |
Mar 4 12:11 AM | Buy | $0.031952 | 0.052244 | 98.01K | 0.2199 | $19.13 | 2kbDv...QJ3sx |
Mar 4 12:10 AM | Sell | $0.041767 | 0.062031 | 258.42 | 0.045247 | $0.024566 | VHXNx...nCcFA |
Mar 4 12:10 AM | Buy | $0.032000 | 0.052298 | 123.50K | 0.2838 | $24.70 | 4wFEC...zEPJb |
Mar 4 12:06 AM | Sell | $0.032084 | 0.052396 | 121.22K | 0.2903 | $25.26 | 3Bz7s...stQ7X |
Mar 4 12:04 AM | Sell | $0.041737 | 0.062000 | 0.1550 | 0.073100 | $0.052692 | 2SAh4...q8a2M |
Mar 4 12:04 AM | Sell | $0.032009 | 0.052314 | 193.08K | 0.4467 | $38.78 | 3wn26...fb57i |
Mar 4 12:00 AM | Buy | $0.031930 | 0.052220 | 180.51K | 0.4006 | $34.82 | 26rd7...xaJ1e |
Mar 3 11:38 PM | Sell | $0.031993 | 0.052289 | 276.40K | 0.6325 | $55.07 | 4iK8A...kFuVS |
Mar 3 11:07 PM | Buy | $0.031734 | 0.051993 | 0.0567 | 0.061130 | $0.059829 | 3xeoR...9Qd3C |
