SOL/PEPS Pool
The live SOL/PEPS price today is $93.77, with a 24-hour trading volume of $25.59. This pair has changed 9.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.77
- 24h Volume
- $25.59
- 24h Buy Volume
- $18.65
- 24h Sell Volume
- $6.94
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 32
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.10%
- 24 Hours
- 9.14%
Tokens in this pool
Wrapped SOL (SOL) PepeStash (PEPS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7873518 SOL for -752813119137795 PEPS
- : 6921008 SOL for -659872036050713 PEPS
- : 5327211 SOL for -506728024208002 PEPS
- : 5570498 SOL for -528769906261445 PEPS
- : -9691211 SOL for 916042881596113 PEPS
- : -6259839 SOL for 593497646714016 PEPS
- : 7204516 SOL for -686365280642926 PEPS
- : 7392159 SOL for -702283514010092 PEPS
- : 5565991 SOL for -527486592423393 PEPS
- : 5460179 SOL for -516374147163603 PEPS
SOL / PEPS
SOL/PEPS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PEPS) | SOL | PEPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $93.77 | 95.61M | 0.027874 | 752.81K | $0.7383 | ptyzN...3kRXC |
Mar 4 07:20 PM | Buy | $93.28 | 95.34M | 0.026922 | 659.87K | $0.6456 | 3vhjJ...kn9Sk |
Mar 4 07:05 PM | Buy | $92.68 | 95.12M | 0.025328 | 506.73K | $0.4937 | 58z1a...7sb8R |
Mar 4 06:50 PM | Buy | $92.37 | 94.92M | 0.025571 | 528.77K | $0.5146 | 3naAm...2cnT2 |
Mar 4 04:21 PM | Sell | $91.01 | 94.52M | 0.029692 | 916.04K | $0.8820 | 2mpvp...S4oHg |
Mar 4 04:12 PM | Sell | $91.73 | 94.81M | 0.026260 | 593.50K | $0.5742 | 4SPVD...6L3cD |
Mar 4 03:58 PM | Buy | $92.96 | 95.27M | 0.027205 | 686.37K | $0.6697 | 2zchP...dhn1D |
Mar 4 03:31 PM | Buy | $92.41 | 95.00M | 0.027393 | 702.28K | $0.6831 | 5qowi...7T3Ae |
Mar 4 03:29 PM | Buy | $92.01 | 94.77M | 0.025566 | 527.49K | $0.5121 | 2mnsR...ptGKG |
Mar 4 03:20 PM | Buy | $91.73 | 94.57M | 0.025461 | 516.37K | $0.5008 | 2Kmeq...uUuXq |
Mar 4 03:19 PM | Buy | $91.36 | 94.38M | 0.025245 | 494.98K | $0.4792 | 5pbN9...yW9vZ |
Mar 4 03:10 PM | Buy | $90.95 | 94.19M | 0.025321 | 501.18K | $0.4840 | 27nmT...mbwKp |
Mar 4 02:44 PM | Sell | $89.80 | 93.72M | 0.025588 | 523.65K | $0.5017 | 5hVyj...HE1Zb |
Mar 4 02:36 PM | Sell | $90.01 | 93.94M | 0.026527 | 613.11K | $0.5875 | 2HBG3...wDK5y |
Mar 4 02:34 PM | Buy | $91.48 | 94.39M | 0.027397 | 698.19K | $0.6767 | p4Nk4...mtFTS |
Mar 4 02:31 PM | Buy | $90.93 | 94.09M | 0.029662 | 909.03K | $0.8785 | 9ibbt...hndwJ |
Mar 4 02:07 PM | Buy | $90.34 | 93.82M | 0.025658 | 530.77K | $0.5111 | SgDbg...zrn31 |
Mar 4 12:24 PM | Sell | $89.06 | 93.35M | 0.025605 | 523.15K | $0.4991 | Mxv7s...NBaGe |
Mar 4 12:17 PM | Sell | $89.48 | 93.54M | 0.025321 | 497.69K | $0.4761 | 5ULSr...XUagH |
Mar 4 11:35 AM | Sell | $89.77 | 93.73M | 0.025582 | 523.20K | $0.5011 | 5jevs...iD2Ka |
