ADR/SOL Pool
The live ADR/SOL price today is $0.0237, with a 24-hour trading volume of $71.58K. This pair has changed 12.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0237
- 24h Volume
- $71.58K
- 24h Buy Volume
- $26.90K
- 24h Sell Volume
- $44.68K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 212
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.91%
- 6 Hours
- 9.77%
- 24 Hours
- 12.48%
Tokens in this pool
American Dollar Reserve (ADR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading ADR (American Dollar Reserve)
ADR/SOL on Meteora DAAM V2ADR/SOL on MeteoraADR/SOL on MeteoraADR/SOL on Meteora DAAM V2ADR/SOL on Meteora DAAM V2Recent Transactions
- : -16050563210745 ADR for 4345424053 SOL
- : 1738003518412 ADR for -443302571 SOL
- : -1015898585151 ADR for 272645549 SOL
- : -1841373062620 ADR for 494185321 SOL
- : 2644981483724 ADR for -674640229 SOL
- : 19459836562338 ADR for -5011345678 SOL
- : -2342017305235 ADR for 636325823 SOL
- : -4575530792561 ADR for 1243179926 SOL
- : -4333203522150 ADR for 1177471850 SOL
- : -16223406768406 ADR for 4353906079 SOL
ADR / SOL
ADR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Sell | $0.0237 | 0.032708 | 16.05K | 4.35 | $381.10 | 5yLJ6...GLJ5U |
Mar 4 07:59 AM | Buy | $0.0223 | 0.032551 | 1.74K | 0.4433 | $38.77 | 4Hpd3...i5XuV |
Mar 4 07:59 AM | Sell | $0.0235 | 0.032684 | 1.02K | 0.2726 | $23.84 | umBrR...7eqFK |
Mar 4 07:58 AM | Sell | $0.0235 | 0.032684 | 1.84K | 0.4942 | $43.23 | 5fCLQ...adsvp |
Mar 4 07:57 AM | Buy | $0.0223 | 0.032551 | 2.64K | 0.6746 | $58.91 | V4Pnf...DAWiV |
Mar 4 07:55 AM | Buy | $0.0224 | 0.032576 | 19.46K | 5.01 | $436.77 | 72fDS...NNdcq |
Mar 4 07:54 AM | Sell | $0.0237 | 0.032717 | 2.34K | 0.6363 | $55.46 | 8ttXM...4apzH |
Mar 4 07:53 AM | Sell | $0.0237 | 0.032718 | 4.58K | 1.24 | $108.42 | 4BVsP...U5CTp |
Mar 4 07:51 AM | Sell | $0.0237 | 0.032718 | 4.33K | 1.18 | $102.69 | nt915...DusBZ |
Mar 4 07:47 AM | Sell | $0.0234 | 0.032684 | 16.22K | 4.35 | $379.34 | 2qEck...ripzm |
Mar 4 07:46 AM | Sell | $0.0233 | 0.032684 | 815.30 | 0.2188 | $19.00 | 5ZyNE...u3txP |
Mar 4 07:44 AM | Buy | $0.0221 | 0.032551 | 1.76K | 0.4477 | $38.79 | 4wKiK...qHCYF |
Mar 4 07:38 AM | Buy | $0.0221 | 0.032551 | 382.88 | 0.0977 | $8.44 | 3t6cB...LeLyS |
Mar 4 07:38 AM | Sell | $0.0232 | 0.032684 | 2.05K | 0.5509 | $47.63 | 4zhLa...UwRgj |
Mar 4 07:37 AM | Sell | $0.0232 | 0.032684 | 1.48K | 0.3968 | $34.27 | 3Z5TS...DVWpG |
Mar 4 07:34 AM | Buy | $0.0220 | 0.032551 | 2.07K | 0.5275 | $45.55 | 5j47R...bP8LD |
Mar 4 07:32 AM | Sell | $0.0232 | 0.032684 | 9.67K | 2.60 | $224.03 | 2T8RN...VifsM |
Mar 4 07:32 AM | Sell | $0.0232 | 0.032684 | 864.60 | 0.2320 | $20.03 | 26zRo...Ji1Vy |
Mar 4 07:31 AM | Sell | $0.0232 | 0.032684 | 21.47K | 5.76 | $497.74 | NSoRd...5NXec |
Mar 4 07:31 AM | Sell | $0.0232 | 0.032684 | 94.40 | 0.0253 | $2.19 | 5nZJj...Php9U |
