ADR/SOL Pool
The live ADR/SOL price today is $0.0222, with a 24-hour trading volume of $96.84K. This pair has changed 10.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $96.84K
- 24h Buy Volume
- $46.66K
- 24h Sell Volume
- $50.18K
- Liquidity
- No data
- 24h Transactions
- 1298
- 24h Buys
- 637
- 24h Sells
- 661
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.25%
- 6 Hours
- -2.50%
- 24 Hours
- 10.74%
Tokens in this pool
American Dollar Reserve (ADR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading ADR (American Dollar Reserve)
ADR/SOL on Meteora DAAM V2ADR/SOL on MeteoraADR/SOL on MeteoraADR/SOL on Meteora DAAM V2ADR/SOL on Meteora DAAM V2Recent Transactions
- : 2061024754020 ADR for -524253993 SOL
- : 495750000000 ADR for -127036514 SOL
- : -1082667573051 ADR for 294644101 SOL
- : -241881283659 ADR for 65224637 SOL
- : -368982088054 ADR for 99500000 SOL
- : 5854962502144 ADR for -1498518456 SOL
- : -872417733621 ADR for 235264500 SOL
- : 444001888 ADR for -111527 SOL
- : 343201641 ADR for -86207 SOL
- : 399237988 ADR for -100283 SOL
ADR / SOL
ADR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ADR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:58 AM | Buy | $0.0222 | 0.032544 | 2.06K | 0.5243 | $45.75 | 4q6oD...J9WrE |
Mar 4 07:56 AM | Buy | $0.0223 | 0.032563 | 495.75 | 0.1270 | $11.07 | 1cYpo...vhyn8 |
Mar 4 07:50 AM | Sell | $0.0238 | 0.032722 | 1.08K | 0.2946 | $25.74 | ps2b7...2abbL |
Mar 4 07:47 AM | Sell | $0.0235 | 0.032697 | 241.88 | 0.0652 | $5.69 | E9e9w...zmC4x |
Mar 4 07:24 AM | Sell | $0.0232 | 0.032697 | 368.98 | 0.0995 | $8.55 | 3o42f...6g11z |
Mar 4 07:19 AM | Buy | $0.0219 | 0.032560 | 5.85K | 1.50 | $128.38 | 5j8ij...BAMGr |
Mar 4 06:13 AM | Sell | $0.0229 | 0.032697 | 872.42 | 0.2353 | $20.01 | 2R8df...4pMF5 |
Mar 4 05:50 AM | Buy | $0.0215 | 0.032512 | 0.4440 | 0.031116 | $0.029558 | jWoAe...FQ3rL |
Mar 4 05:50 AM | Buy | $0.0215 | 0.032512 | 0.3432 | 0.048621 | $0.027387 | Ee6U1...Qx7P6 |
Mar 4 05:50 AM | Buy | $0.0215 | 0.032512 | 0.3992 | 0.031003 | $0.028593 | 2BfKd...6Tq9L |
Mar 4 05:50 AM | Buy | $0.0215 | 0.032512 | 0.2883 | 0.047241 | $0.026203 | jXN7T...PRJd1 |
Mar 4 05:50 AM | Buy | $0.0215 | 0.032512 | 0.2285 | 0.045740 | $0.024917 | 2ck8n...kW25d |
Mar 4 05:48 AM | Sell | $0.0229 | 0.032671 | 7.84K | 2.09 | $179.61 | 3hgSf...7Htzy |
Mar 4 05:22 AM | Buy | $0.0213 | 0.032488 | 16.81 | 0.024181 | $0.3573 | 5fA5s...Er2M2 |
Mar 4 05:15 AM | Buy | $0.0212 | 0.032488 | 307.75 | 0.0765 | $6.53 | 38LG4...rz5Ft |
Mar 4 04:59 AM | Sell | $0.0226 | 0.032644 | 12.77K | 3.38 | $288.33 | 5spjR...S7kdD |
Mar 4 04:58 AM | Sell | $0.0223 | 0.032618 | 1.29K | 0.3388 | $28.92 | 4H1TK...q2RRw |
Mar 4 04:56 AM | Sell | $0.0224 | 0.032618 | 5.73K | 1.50 | $128.17 | 4EoED...WCEq6 |
Mar 4 04:56 AM | Sell | $0.0224 | 0.032618 | 850.60 | 0.2226 | $19.03 | 3Znjy...Va9gG |
Mar 4 04:55 AM | Sell | $0.0224 | 0.032618 | 654.38 | 0.1713 | $14.63 | h2BVL...AeEtf |
