SOL/SPL Pool
The live SOL/SPL price today is $85.40, with a 24-hour trading volume of $3.18K. This pair has changed -0.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $3.18K
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $3.17K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 8
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17014 SOL for -260548 SPL
- : 982914 SOL for -213174 SPL
- : -1000000 SOL for 473722 SPL
- : -49673 SOL for 1669662 SPL
- : -36536 SOL for 1228088 SPL
- : -69281 SOL for 2328751 SPL
- : -34904 SOL for 1173233 SPL
- : -78327806 SOL for 2634540548 SPL
- : -12378 SOL for 416598 SPL
- : -57687099 SOL for 1942463735 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 PM | Buy | $85.40 | 15.31K | 0.041702 | 0.2605 | $0.021453 | 2HgVH...ZqCiw |
Mar 9 08:06 PM | Buy | $85.86 | 216.88 | 0.039830 | 0.2132 | $0.0844 | 4hYBm...ju3hJ |
Mar 9 08:06 PM | Sell | $85.86 | 473.72 | 0.021000 | 0.4737 | $0.0859 | yA8Q4...sXqdq |
Mar 9 08:06 PM | Sell | $85.86 | 33.61K | 0.044968 | 1.67 | $0.024265 | 5mK2c...2Ecgs |
Mar 9 08:06 PM | Sell | $85.86 | 33.61K | 0.043654 | 1.23 | $0.023137 | 59ArZ...WTd1K |
Mar 9 08:06 PM | Sell | $85.86 | 33.61K | 0.046929 | 2.33 | $0.025949 | 2VdVq...55eFf |
Mar 9 08:06 PM | Sell | $85.86 | 33.61K | 0.043491 | 1.17 | $0.022997 | 2ZpLC...cfc7W |
Mar 9 08:06 PM | Sell | $85.86 | 33.63K | 0.0783 | 2.63K | $6.72 | 27dEq...86XYp |
Mar 9 08:06 PM | Sell | $85.86 | 33.66K | 0.041238 | 0.4166 | $0.021063 | R6ihQ...fNFKy |
Mar 9 08:06 PM | Sell | $85.86 | 33.67K | 0.0577 | 1.94K | $4.95 | 2EGJY...1ytVA |
Mar 9 08:06 PM | Sell | $85.86 | 33.72K | 0.1257 | 4.24K | $10.79 | 2eSfn...jo9Ek |
Mar 9 08:06 PM | Sell | $85.86 | 33.78K | 0.0718 | 2.42K | $6.16 | 4sPMN...qtpky |
Mar 9 08:06 PM | Sell | $85.86 | 33.80K | 0.045270 | 1.78 | $0.024525 | 5wEnu...B6G9p |
Mar 9 08:06 PM | Sell | $85.86 | 33.81K | 0.0526 | 1.78K | $4.52 | 5XZ3c...j42qm |
Mar 9 08:06 PM | Sell | $85.86 | 33.85K | 0.0973 | 3.29K | $8.35 | 4tbUo...pFVVc |
Mar 9 08:06 PM | Sell | $85.86 | 33.90K | 0.0556 | 1.88K | $4.77 | 2wZj7...Xg9NA |
Mar 9 08:06 PM | Sell | $85.86 | 33.92K | 0.0312 | 1.06K | $2.68 | 2NKKW...THfGB |
Mar 9 08:05 PM | Sell | $85.99 | 33.94K | 0.0255 | 866.30 | $2.20 | 5Sn2M...WRvQG |
Mar 9 08:05 PM | Sell | $85.99 | 33.96K | 0.0439 | 1.49K | $3.77 | 2uPUK...AX2Uh |
Mar 9 08:05 PM | Sell | $85.99 | 33.98K | 0.0521 | 1.77K | $4.48 | mAUjY...yL33E |
