SOL/TOKAHOUSE Pool
The live SOL/TOKAHOUSE price today is $86.81, with a 24-hour trading volume of $29.44. This pair has changed 0.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $29.44
- 24h Buy Volume
- $18.52
- 24h Sell Volume
- $10.92
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) The Spirit House (TOKAHOUSE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 588244 TOKAHOUSE
- : -50000 SOL for 66089958410 TOKAHOUSE
- : 389843 SOL for -66117730613 TOKAHOUSE
- : -299999 SOL for 2 TOKAHOUSE
- : -40000 SOL for 1 TOKAHOUSE
- : -50000 SOL for 170254 TOKAHOUSE
- : 18247532 SOL for -50000000000000 TOKAHOUSE
- : 15155404 SOL for -37500000000000 TOKAHOUSE
- : -19862000 SOL for 49607650273313 TOKAHOUSE
- : 14719972 SOL for -37500000000000 TOKAHOUSE
SOL / TOKAHOUSE
SOL/TOKAHOUSE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TOKAHOUSE) | SOL | TOKAHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:38 AM | Sell | $86.81 | 14.71K | 0.044000 | 0.5882 | $0.023473 | 4aEGK...rp2SR |
Mar 10 11:38 AM | Sell | $86.81 | 1.32B | 0.045000 | 66.09K | $0.024341 | 3551j...UqdYh |
Mar 10 11:38 AM | Buy | $86.81 | 169.60M | 0.033899 | 66.12K | $0.0338 | 5ZsMG...A6oy8 |
Mar 9 09:36 PM | Sell | $85.94 | 0.026667 | 0.033000 | 0.052000 | $0.0258 | 4YLJi...4Nz6m |
Mar 9 09:36 PM | Sell | $85.94 | 0.0250 | 0.044000 | 0.051000 | $0.023438 | 4Xtnc...R6Mte |
Mar 9 09:36 PM | Sell | $85.94 | 3.41K | 0.045000 | 0.1703 | $0.024298 | 5NciQ...Crfr6 |
Mar 9 09:36 PM | Buy | $85.94 | 2.74B | 0.0182 | 50.00M | $1.57 | 3Rk9x...gczSt |
Mar 9 09:34 PM | Buy | $86.03 | 2.47B | 0.0152 | 37.50M | $1.30 | 4vQzf...1jfhi |
Mar 9 09:34 PM | Sell | $86.06 | 2.50B | 0.0199 | 49.61M | $1.71 | 66w6W...L644L |
Mar 9 09:34 PM | Buy | $86.07 | 2.55B | 0.0147 | 37.50M | $1.27 | aisAM...R5EBQ |
Mar 9 09:34 PM | Buy | $86.07 | 2.36B | 0.0106 | 25.00M | $0.9104 | a3sfa...645do |
Mar 9 09:34 PM | Buy | $86.06 | 2.10B | 0.0313 | 65.85M | $2.69 | 5fum8...rVCLU |
Mar 9 09:34 PM | Buy | $86.05 | 1.71B | 0.0484 | 82.92M | $4.17 | 4xjVA...9GnC3 |
Mar 9 09:33 PM | Buy | $85.97 | 1.47B | 0.0149 | 21.95M | $1.28 | 7nvGG...zvoga |
Mar 9 09:33 PM | Buy | $85.97 | 1.36B | 0.0204 | 27.64M | $1.75 | 25U7Q...1huFq |
Mar 9 09:32 PM | Buy | $85.99 | 1.24B | 0.0201 | 25.00M | $1.73 | 21xLF...9wdSR |
Mar 9 09:30 PM | Sell | $85.97 | 1.21B | 0.028785 | 10.62M | $0.7552 | 62YaD...aNwfN |
Mar 9 09:30 PM | Buy | $85.97 | 1.21B | 0.0103 | 12.50M | $0.8876 | 5oFyN...umHmw |
Mar 9 09:30 PM | Buy | $86.02 | 1.16B | 0.0108 | 12.50M | $0.9275 | 25HJP...5Yndq |
Mar 9 09:29 PM | Sell | $86.09 | 1.17B | 0.0164 | 19.18M | $1.41 | 3pc26...oZyhV |
