SOL/sUSD Pool
The live SOL/sUSD price today is $87.00, with a 24-hour trading volume of $1.14. This pair has changed 4.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.7517
- 24h Sell Volume
- $0.3883
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 4.50%
Tokens in this pool
Wrapped SOL (SOL) Solayer USD (sUSD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 455495 SOL for -35568 sUSD
- : -199648 SOL for 15553 sUSD
- : -164699 SOL for 12862 sUSD
- : -120724 SOL for 9446 sUSD
- : -120739 SOL for 9463 sUSD
- : 2888338 SOL for -222321 sUSD
- : -1719877 SOL for 131255 sUSD
- : -217249 SOL for 16797 sUSD
- : 807341 SOL for -62212 sUSD
- : 419206 SOL for -32037 sUSD
SOL / sUSD
SOL/sUSD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (sUSD) | SOL | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Buy | $87.00 | 78.09 | 0.034555 | 0.0356 | $0.0396 | FSskt...h4DPj |
Mar 10 06:22 AM | Sell | $86.02 | 77.90 | 0.031997 | 0.0156 | $0.0172 | 2cEgS...dG2PL |
Mar 10 06:12 AM | Sell | $86.27 | 78.09 | 0.031647 | 0.0129 | $0.0142 | 44Q3W...Eg48y |
Mar 10 06:12 AM | Sell | $86.27 | 78.24 | 0.031208 | 0.029446 | $0.0104 | 3oHdM...UqjnR |
Mar 10 06:11 AM | Sell | $86.27 | 78.38 | 0.031208 | 0.029463 | $0.0104 | 5J5A2...RmaiP |
Mar 10 06:09 AM | Buy | $86.26 | 76.97 | 0.022889 | 0.2223 | $0.2491 | BFJ5X...AB3RQ |
Mar 10 05:35 AM | Sell | $86.64 | 76.32 | 0.021720 | 0.1313 | $0.1490 | 5hCBE...46SXd |
Mar 10 04:32 AM | Sell | $85.82 | 77.32 | 0.032173 | 0.0168 | $0.0186 | 4i4Dn...iu7br |
Mar 10 02:49 AM | Buy | $86.71 | 77.06 | 0.038074 | 0.0622 | $0.0700 | 3X2Me...ZEHsi |
Mar 9 06:37 PM | Buy | $85.43 | 76.42 | 0.034193 | 0.0320 | $0.0358 | sPLTi...FY75j |
Mar 9 05:46 PM | Sell | $84.57 | 76.45 | 0.035640 | 0.0431 | $0.0477 | 471m9...91tfg |
Mar 9 05:00 PM | Buy | $85.11 | 75.29 | 0.022950 | 0.2220 | $0.2510 | 5nhH2...XnAeM |
Mar 9 02:11 PM | Sell | $84.59 | 74.23 | 0.039284 | 0.0689 | $0.0785 | 4u5Ko...E5MPj |
Mar 9 01:49 PM | Buy | $85.39 | 74.05 | 0.021388 | 0.1027 | $0.1185 | 2rWWg...PFSGK |
Mar 9 11:29 AM | Sell | $83.25 | 73.61 | 0.035813 | 0.0428 | $0.0484 | 5JM4X...kmsQP |
Mar 9 10:24 AM | Sell | $83.97 | 74.06 | 0.033446 | 0.0255 | $0.0289 | 6nqu9...2raM7 |
Mar 9 10:00 AM | Buy | $84.05 | 73.05 | 0.022531 | 0.1848 | $0.2127 | vR1RJ...yZgR2 |
Mar 9 10:00 AM | Buy | $84.05 | 35.83 | 0.1540 | 5.52 | $12.94 | 2BzgB...PYgsY |
Mar 9 10:00 AM | Sell | $84.05 | 36.51 | 0.1569 | 5.73 | $13.19 | 47tWW...a4eVL |
Mar 9 09:40 AM | Buy | $84.33 | 74.35 | 0.036715 | 0.0499 | $0.0566 | 2QVwc...e8b59 |
