SOL/WAR Pool
The live SOL/WAR price today is $84.80, with a 24-hour trading volume of $0.0411. This pair has changed -0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.80
- 24h Volume
- $0.0411
- 24h Buy Volume
- $0.022627
- 24h Sell Volume
- $0.0384
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped SOL (SOL) WAR (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9SOL/SOSSOL/WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -29002 SOL for 24859089 WAR
- : -30642 SOL for 28624267 WAR
- : -41026 SOL for 42733820 WAR
- : -27247 SOL for 31634164 WAR
- : -31249 SOL for 40040627 WAR
- : 6913 SOL for -9282870 WAR
- : -44639 SOL for 63905368 WAR
- : -23304 SOL for 37864999 WAR
- : -32930 SOL for 59901093 WAR
- : -21204 SOL for 43218669 WAR
SOL / WAR
SOL/WAR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:38 PM | Sell | $84.80 | 857.15K | 0.042901 | 24.86 | $0.022460 | 4HQy7...8cPke |
Mar 6 11:33 PM | Sell | $84.96 | 934.15K | 0.043065 | 28.62 | $0.022604 | 5Nd5j...Z8w43 |
Mar 6 10:38 PM | Sell | $84.80 | 1.04M | 0.044103 | 42.73 | $0.023480 | 3L1Ry...EAqev |
Mar 6 10:06 PM | Sell | $84.64 | 1.16M | 0.042725 | 31.63 | $0.022307 | 2o5a7...D8syV |
Mar 6 09:56 PM | Sell | $84.64 | 1.28M | 0.043125 | 40.04 | $0.022645 | 4SLof...HDjTX |
Mar 6 09:47 PM | Buy | $84.71 | 1.34M | 0.056913 | 9.28 | $0.035857 | 24enh...LctaT |
Mar 6 09:38 PM | Sell | $84.63 | 1.43M | 0.044464 | 63.91 | $0.023778 | 2213w...Tv8qB |
Mar 6 09:08 PM | Sell | $84.97 | 1.62M | 0.042331 | 37.86 | $0.021981 | u7H2j...1eqXo |
Mar 6 08:58 PM | Sell | $85.07 | 1.82M | 0.043293 | 59.90 | $0.022802 | 3pi9P...wGaCi |
Mar 6 08:44 PM | Sell | $84.98 | 2.04M | 0.042121 | 43.22 | $0.021802 | 21UoX...fZEA5 |
Mar 6 08:35 PM | Sell | $84.62 | 2.25M | 0.042298 | 51.67 | $0.021944 | 56E9e...5LB2v |
Mar 6 08:22 PM | Sell | $84.89 | 2.53M | 0.042728 | 69.07 | $0.022316 | 2MBaC...ZMpxu |
Mar 6 08:02 PM | Sell | $85.44 | 3.25M | 0.046632 | 215.20 | $0.025667 | 2CDb2...ABnXe |
Mar 6 07:39 PM | Sell | $85.33 | 4.32M | 0.043274 | 141.30 | $0.022794 | 62u64...tZky1 |
Mar 6 07:32 PM | Sell | $85.47 | 5.17M | 0.042195 | 113.35 | $0.021876 | 5HYaG...hZPZn |
Mar 6 07:23 PM | Buy | $85.54 | 5.16M | 0.042386 | 123.08 | $0.022041 | 2D2Ze...g38iU |
