XAUt0/PAXG Pool
The live XAUt0/PAXG price today is $5.10K, with a 24-hour trading volume of $5.27. This pair has changed 0.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.10K
- 24h Volume
- $5.27
- 24h Buy Volume
- $3.75
- 24h Sell Volume
- $1.52
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Tether Gold (XAUt0) Paxos Gold (Portal) (PAXG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/PAXG on OrcaXAUt0/GOLD on OrcaRecent Transactions
- : -299 XAUt0 for 29296 PAXG
- : 736 XAUt0 for -72373 PAXG
- : -215 XAUt0 for 20974 PAXG
- : 135 XAUt0 for -13263 PAXG
- : 148 XAUt0 for -14525 PAXG
- : 574 XAUt0 for -56140 PAXG
- : -1040 XAUt0 for 101684 PAXG
- : 504 XAUt0 for -49471 PAXG
- : -871 XAUt0 for 85388 PAXG
- : 203 XAUt0 for -20000 PAXG
XAUt0 / PAXG
XAUt0/PAXG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAXG) | XAUt0 | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Sell | $5.10K | 0.9798 | 0.032990 | 0.032930 | $1.52 | vJpeZ...ex9uz |
Mar 4 06:11 PM | Buy | $5.09K | 0.9833 | 0.037360 | 0.037238 | $3.75 | 3Wj8u...yyvkL |
Mar 3 06:01 PM | Sell | $5.05K | 0.9755 | 0.032150 | 0.032098 | $1.09 | 3bJb7...2S5EN |
Mar 3 01:43 PM | Buy | $5.14K | 0.9824 | 0.031350 | 0.031327 | $0.6937 | pnE42...8pPc2 |
Mar 3 01:34 PM | Buy | $5.14K | 0.9814 | 0.031480 | 0.031453 | $0.7608 | 49Hx8...yqp8R |
Mar 3 11:58 AM | Buy | $5.12K | 0.9780 | 0.035740 | 0.035614 | $2.94 | JQ7G7...JURfi |
Mar 3 11:31 AM | Sell | $5.11K | 0.9777 | 0.021040 | 0.021017 | $5.31 | c5B2Y...oSwzy |
Mar 3 10:21 AM | Buy | $5.24K | 0.9816 | 0.035040 | 0.034948 | $2.64 | 4eLBT...KoXcp |
Mar 3 03:06 AM | Sell | $5.33K | 0.9803 | 0.038710 | 0.038539 | $4.64 | 39194...y3Q99 |
Mar 2 11:04 PM | Buy | $5.30K | 0.9852 | 0.032030 | 0.032000 | $1.08 | 544v8...vvinR |
Mar 2 10:37 PM | Buy | $5.29K | 0.9792 | 0.021440 | 0.021411 | $7.62 | 3rCoL...yeUwR |
Mar 2 03:51 PM | Sell | $5.30K | 0.9761 | 0.036960 | 0.036794 | $3.69 | 39Wpk...cDDUn |
Feb 28 08:56 AM | Sell | $5.36K | 0.9881 | 0.022831 | 0.022798 | $15.16 | 5SJwd...iDfPX |
Feb 28 08:06 AM | Sell | $5.32K | 0.9918 | 0.036720 | 0.036666 | $3.57 | 58iZn...NFuor |
Feb 28 03:45 AM | Buy | $5.28K | 1.01 | 0.043000 | 0.043043 | $0.1584 | 64Jzm...FwBQT |
Feb 28 12:46 AM | Buy | $5.25K | 1.00 | 0.041300 | 0.041301 | $0.0683 | cfVKB...yKjyX |
Feb 28 12:08 AM | Buy | $5.25K | 1.03 | 0.041500 | 0.041540 | $0.0787 | 4p9Fv...QiSub |
Feb 28 12:08 AM | Sell | $5.25K | 0.9956 | 0.021684 | 0.021677 | $8.84 | 4FNoZ...98NVW |
Feb 27 04:30 PM | Sell | $5.24K | 0.9992 | 0.021191 | 0.021190 | $6.24 | 2Xwtx...wwq7W |
Feb 27 10:54 AM | Buy | $5.16K | 0.9996 | 0.021940 | 0.021940 | $10.01 | 4YCf2...ujNhp |
