SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $4.04K. This pair has changed 0.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $4.04K
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 513
- 24h Buys
- 13
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18385 SOL for -240255 SPL
- : 981537 SOL for -196572 SPL
- : -1000000 SOL for 436827 SPL
- : -57280 SOL for 1640713 SPL
- : -16317 SOL for 467379 SPL
- : -97080768 SOL for 2782807520 SPL
- : -34203654 SOL for 981419700 SPL
- : -87011553 SOL for 2498956011 SPL
- : -99522951 SOL for 2862331371 SPL
- : -42491464 SOL for 1223395246 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:19 PM | Buy | $86.10 | 13.07K | 0.041839 | 0.2403 | $0.021584 | 3RhGe...o4Pin |
Mar 9 08:36 PM | Buy | $85.53 | 200.27 | 0.039816 | 0.1966 | $0.0840 | 2cgoB...Uw29K |
Mar 9 08:36 PM | Sell | $85.53 | 436.83 | 0.021000 | 0.4368 | $0.0855 | VTbbg...LUQvU |
Mar 9 08:36 PM | Sell | $85.54 | 28.64K | 0.045728 | 1.64 | $0.024900 | 2X34Y...trkiK |
Mar 9 08:36 PM | Sell | $85.54 | 28.64K | 0.041632 | 0.4674 | $0.021396 | 5nWHX...f9Wvp |
Mar 9 08:36 PM | Sell | $85.54 | 28.66K | 0.0971 | 2.78K | $8.30 | 5W8Up...13oxd |
Mar 9 08:36 PM | Sell | $85.54 | 28.69K | 0.0342 | 981.42 | $2.93 | 5Q92x...pVNQD |
Mar 9 08:36 PM | Sell | $85.54 | 28.72K | 0.0870 | 2.50K | $7.44 | 3drXr...ezydD |
Mar 9 08:36 PM | Sell | $85.54 | 28.76K | 0.0995 | 2.86K | $8.51 | 2wA2R...ocQi6 |
Mar 9 08:36 PM | Sell | $85.54 | 28.79K | 0.0425 | 1.22K | $3.63 | 63e8f...uoRGD |
Mar 9 08:36 PM | Sell | $85.54 | 28.82K | 0.0672 | 1.94K | $5.75 | 5dSEy...m1t9h |
Mar 9 08:36 PM | Sell | $85.53 | 28.84K | 0.0597 | 1.72K | $5.11 | 5BH2C...TyvnU |
Mar 9 08:36 PM | Sell | $85.53 | 28.87K | 0.0675 | 1.95K | $5.77 | 5z8Kf...cSnFq |
Mar 9 08:36 PM | Sell | $85.53 | 28.89K | 0.0355 | 1.03K | $3.04 | 5XX8W...ZcBLP |
Mar 9 08:36 PM | Sell | $85.53 | 28.93K | 0.1326 | 3.84K | $11.34 | 5WukJ...K32ps |
Mar 9 08:36 PM | Sell | $85.53 | 28.97K | 0.0554 | 1.60K | $4.74 | TY39s...kpeUi |
Mar 9 08:36 PM | Sell | $85.53 | 29.00K | 0.0514 | 1.49K | $4.39 | 58wuw...tjoZD |
Mar 9 08:36 PM | Sell | $85.52 | 29.02K | 0.0565 | 1.64K | $4.83 | 65PR2...thcBj |
Mar 9 08:36 PM | Sell | $85.52 | 29.05K | 0.0593 | 1.72K | $5.07 | 5BKDe...qbRrU |
Mar 9 08:36 PM | Sell | $85.52 | 29.08K | 0.0941 | 2.74K | $8.05 | 5asD8...p51Gz |
