SOL/ADR Pool
The live SOL/ADR price today is $92.70, with a 24-hour trading volume of $23.12. This pair has changed 9.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.70
- 24h Volume
- $23.12
- 24h Buy Volume
- $11.61
- 24h Sell Volume
- $11.51
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 9.74%
Tokens in this pool
Wrapped SOL (SOL) American Dollar Reserve (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6270723 SOL for 23215273204 ADR
- : -12021622 SOL for 45021352017 ADR
- : -13631464 SOL for 51873391937 ADR
- : 30700541 SOL for -122784751732 ADR
- : 1802789 SOL for -7012520802 ADR
- : 1962739 SOL for -7508619089 ADR
- : 3848125 SOL for -14352380594 ADR
- : -223589 SOL for 772335950 ADR
- : -2354332 SOL for 8221163194 ADR
- : -906901 SOL for 3210676177 ADR
SOL / ADR
SOL/ADR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:31 PM | Sell | $92.70 | 3.70K | 0.026271 | 23.22 | $0.5813 | Ha3Qs...weA32 |
Mar 4 06:47 PM | Sell | $92.06 | 3.75K | 0.0120 | 45.02 | $1.11 | 4WZTi...yhvii |
Mar 4 05:56 PM | Sell | $91.61 | 3.81K | 0.0136 | 51.87 | $1.25 | 47HdY...LzT1o |
Mar 4 05:23 PM | Buy | $90.90 | 4.00K | 0.0307 | 122.78 | $2.79 | 4oZs1...BnQ9J |
Mar 4 04:52 PM | Buy | $91.65 | 3.89K | 0.021803 | 7.01 | $0.1652 | 4hEng...KwHJ6 |
Mar 4 04:24 PM | Buy | $91.18 | 3.83K | 0.021963 | 7.51 | $0.1790 | 2eHKc...A5QKf |
Mar 4 04:17 PM | Buy | $91.74 | 3.73K | 0.023849 | 14.35 | $0.3530 | 4zkdv...bRYkg |
Mar 4 03:44 PM | Sell | $93.13 | 3.45K | 0.032236 | 0.7723 | $0.0208 | 66Wdj...VZdr4 |
Mar 4 03:39 PM | Sell | $91.99 | 3.49K | 0.022355 | 8.22 | $0.2166 | 257Du...R35RJ |
Mar 4 01:48 PM | Sell | $89.85 | 3.54K | 0.039070 | 3.21 | $0.0815 | 4LbpE...kEBPs |
Mar 4 10:19 AM | Buy | $90.27 | 3.76K | 0.038627 | 3.25 | $0.0779 | 5DgPi...UUAuF |
Mar 4 10:16 AM | Sell | $90.55 | 3.60K | 0.025042 | 18.17 | $0.4565 | 4SPfs...Mky3W |
Mar 4 09:48 AM | Sell | $90.90 | 3.69K | 0.039915 | 3.66 | $0.0901 | 5rvhz...33Two |
Mar 4 06:59 AM | Sell | $85.56 | 3.72K | 0.022997 | 11.14 | $0.2564 | 5tFBv...jJ72n |
Mar 4 06:29 AM | Sell | $85.14 | 3.75K | 0.036757 | 2.53 | $0.0575 | Cgtdi...1E7xk |
Mar 4 05:48 AM | Sell | $85.74 | 3.77K | 0.022458 | 9.27 | $0.2107 | 2XVSh...mrB4H |
Mar 4 01:39 AM | Sell | $87.54 | 3.83K | 0.0112 | 42.94 | $0.9808 | 4zS5Z...WYGCm |
Mar 3 10:57 PM | Buy | $86.19 | 4.09K | 0.031632 | 0.6677 | $0.0141 | RkDLA...4iaRQ |
Mar 3 10:07 PM | Buy | $85.65 | 4.09K | 0.021263 | 5.16 | $0.1081 | 57C6U...VKhUw |
Mar 3 10:07 PM | Buy | $85.66 | 4.08K | 0.021581 | 6.45 | $0.1354 | RpQGj...AU2dF |
