SOL/SPL Pool
The live SOL/SPL price today is $84.94, with a 24-hour trading volume of $18.36K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $18.36K
- 24h Buy Volume
- $6.02K
- 24h Sell Volume
- $12.35K
- Liquidity
- No data
- 24h Transactions
- 181
- 24h Buys
- 51
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -653719045 SOL for 1600116625014 SPL
- : -2393669984 SOL for 6018494073960 SPL
- : -2225460518 SOL for 5831100725412 SPL
- : -2494863663 SOL for 6824725862112 SPL
- : -48888888 SOL for 136909829441 SPL
- : 1871996148 SOL for -5154757038270 SPL
- : 1938545281 SOL for -5154757038270 SPL
- : -36279345 SOL for 94816062451 SPL
- : -37567414 SOL for 98247793887 SPL
- : -33451145 SOL for 87538790214 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:02 PM | Sell | $84.94 | 2.45M | 0.6537 | 1.60M | $55.53 | ePfqq...jcaHt |
Mar 9 06:02 PM | Sell | $84.94 | 2.51M | 2.39 | 6.02M | $203.33 | 3TCdA...Xz21M |
Mar 9 06:02 PM | Sell | $84.94 | 2.62M | 2.23 | 5.83M | $189.04 | 3tohE...i42LK |
Mar 9 06:02 PM | Sell | $84.94 | 2.74M | 2.49 | 6.82M | $211.92 | 2iNpQ...T3b2W |
Mar 9 06:02 PM | Sell | $84.94 | 2.80M | 0.0489 | 136.91K | $4.15 | 4D6Pc...c5BAm |
Mar 9 06:02 PM | Buy | $84.94 | 2.75M | 1.87 | 5.15M | $159.01 | 3LvXg...nbfYr |
Mar 9 06:02 PM | Buy | $84.94 | 2.66M | 1.94 | 5.15M | $164.67 | bEkqp...jDxHd |
Mar 9 06:02 PM | Sell | $84.94 | 2.61M | 0.0363 | 94.82K | $3.08 | 4s5hP...JvuWu |
Mar 9 06:02 PM | Sell | $84.94 | 2.62M | 0.0376 | 98.25K | $3.19 | gYxyY...qCndm |
Mar 9 06:02 PM | Sell | $84.94 | 2.62M | 0.0335 | 87.54K | $2.84 | 2QY83...KEyAP |
Mar 9 06:02 PM | Sell | $84.94 | 2.62M | 0.0365 | 95.67K | $3.10 | 5XMjZ...VbGpw |
Mar 9 06:02 PM | Sell | $84.94 | 2.64M | 0.7597 | 2.00M | $64.53 | 3rzLw...uY9sU |
Mar 9 06:02 PM | Sell | $84.94 | 2.67M | 0.7070 | 1.89M | $60.05 | 2nPqZ...jo65X |
Mar 9 06:02 PM | Buy | $84.94 | 2.65M | 1.79 | 4.74M | $152.26 | 52VJV...vCjZu |
Mar 9 06:02 PM | Sell | $84.94 | 2.60M | 0.0350 | 91.18K | $2.97 | 2AfRE...ZT93Y |
Mar 9 06:02 PM | Buy | $84.94 | 2.56M | 1.98 | 5.07M | $168.35 | 3VvLR...HSXmJ |
Mar 9 06:02 PM | Buy | $84.94 | 2.48M | 1.75 | 4.33M | $148.36 | 2aRY8...uWGDA |
Mar 9 06:02 PM | Sell | $84.94 | 2.44M | 0.0363 | 88.51K | $3.08 | 3e4nU...mookA |
Mar 9 06:02 PM | Sell | $84.94 | 2.44M | 0.0296 | 72.34K | $2.52 | SaSmL...UQ59c |
Mar 9 06:02 PM | Sell | $84.94 | 2.47M | 1.35 | 3.34M | $114.74 | 3xVtY...rpqpQ |
