SOL/OLIVEOIL Pool
The live SOL/OLIVEOIL price today is $84.82, with a 24-hour trading volume of $14.06K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.82
- 24h Volume
- $14.06K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $10.37K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 115
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) olive oil (OLIVEOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1382066808 SOL for 3404588012777 OLIVEOIL
- : 30423581 SOL for -75836852870 OLIVEOIL
- : 87995515 SOL for -219118031500 OLIVEOIL
- : 73457737 SOL for -182657966959 OLIVEOIL
- : -286419752 SOL for 713539364403 OLIVEOIL
- : -987654320 SOL for 2488335600326 OLIVEOIL
- : 180588147 SOL for -458238545464 OLIVEOIL
- : -987654 SOL for 2502155166 OLIVEOIL
- : 22693630 SOL for -57481779107 OLIVEOIL
- : 28669548 SOL for -72585393857 OLIVEOIL
SOL / OLIVEOIL
SOL/OLIVEOIL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OLIVEOIL) | SOL | OLIVEOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:04 PM | Sell | $84.82 | 2.46M | 1.38 | 3.40M | $117.23 | gHbBB...g87i1 |
Mar 9 06:04 PM | Buy | $84.82 | 2.49M | 0.0304 | 75.84K | $2.58 | 4MoSf...Z5FNM |
Mar 9 06:04 PM | Buy | $84.82 | 2.49M | 0.0880 | 219.12K | $7.46 | 3GFQu...JABVo |
Mar 9 06:04 PM | Buy | $84.82 | 2.49M | 0.0735 | 182.66K | $6.23 | 2xvZx...np8pW |
Mar 9 06:04 PM | Sell | $84.82 | 2.49M | 0.2864 | 713.54K | $24.29 | Z83Yo...cLLK3 |
Mar 9 06:04 PM | Sell | $84.83 | 2.52M | 0.9877 | 2.49M | $83.79 | Fpz9j...CMk6E |
Mar 9 06:04 PM | Buy | $84.83 | 2.54M | 0.1806 | 458.24K | $15.32 | j9fKG...FYqmK |
Mar 9 06:04 PM | Sell | $84.83 | 2.53M | 0.039877 | 2.50K | $0.0838 | 4dyM5...34j1b |
Mar 9 06:04 PM | Buy | $84.83 | 2.53M | 0.0227 | 57.48K | $1.93 | 62jik...1cQaM |
Mar 9 06:04 PM | Buy | $84.83 | 2.53M | 0.0287 | 72.59K | $2.43 | 61bUi...Rwtny |
Mar 9 06:04 PM | Buy | $84.83 | 2.53M | 0.0261 | 66.05K | $2.21 | 4uNc7...PYhHx |
Mar 9 06:04 PM | Buy | $84.83 | 2.53M | 0.0768 | 194.19K | $6.52 | 4h27o...EdzXn |
Mar 9 06:04 PM | Buy | $84.83 | 2.52M | 0.0964 | 243.46K | $8.18 | 5C9GK...Sft8Z |
Mar 9 06:04 PM | Sell | $84.83 | 2.55M | 1.44 | 3.69M | $122.51 | 2eBNo...t5edV |
Mar 9 06:04 PM | Sell | $84.83 | 2.66M | 2.93 | 7.80M | $248.84 | 5DpwX...Db6mj |
Mar 9 06:04 PM | Sell | $84.83 | 2.77M | 1.49 | 4.12M | $126.34 | 4dkfz...hXDde |
Mar 9 06:04 PM | Buy | $84.83 | 2.81M | 0.0223 | 62.48K | $1.89 | 2WGy6...iHGb9 |
Mar 9 06:04 PM | Buy | $84.83 | 2.80M | 0.0938 | 262.82K | $7.96 | 48Ada...DU2d2 |
Mar 9 06:04 PM | Buy | $84.83 | 2.80M | 0.0742 | 207.57K | $6.29 | SXnZK...9ZFYH |
Mar 9 06:04 PM | Buy | $84.83 | 2.79M | 0.0969 | 270.68K | $8.22 | EqXGk...2NNzJ |
