SOL/JFC Pool
The live SOL/JFC price today is $88.25, with a 24-hour trading volume of $134.61. This pair has changed -2.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $134.61
- 24h Buy Volume
- $74.52
- 24h Sell Volume
- $60.09
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 54
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.72%
- 24 Hours
- -2.95%
Tokens in this pool
Wrapped SOL (SOL) Jesus Fucking Christ (JFC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8509133 SOL for -190792843330 JFC
- : 10793552 SOL for -241843274078 JFC
- : 7710105 SOL for -172637712343 JFC
- : 9165520 SOL for -205099299095 JFC
- : 8342367 SOL for -186559807428 JFC
- : -11227061 SOL for 249842580843 JFC
- : -11034690 SOL for 245761293761 JFC
- : -6000002 SOL for 133713347692 JFC
- : -7619062 SOL for 169946543680 JFC
- : -6000000 SOL for 133980073470 JFC
SOL / JFC
SOL/JFC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JFC) | SOL | JFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:39 AM | Buy | $88.25 | 22.42M | 0.028510 | 190.79K | $0.7509 | 3mJ7L...Z23WZ |
Mar 6 04:24 AM | Buy | $88.48 | 22.41M | 0.0108 | 241.84K | $0.9550 | 2jiUw...1MjwC |
Mar 6 04:12 AM | Buy | $88.35 | 22.39M | 0.027711 | 172.64K | $0.6812 | oCkpx...mhpEw |
Mar 6 04:12 AM | Buy | $88.30 | 22.38M | 0.029166 | 205.10K | $0.8094 | 4kUEL...kc8hL |
Mar 6 04:12 AM | Buy | $88.34 | 22.36M | 0.028343 | 186.56K | $0.7369 | 52YAh...rZySH |
Mar 6 01:54 AM | Sell | $89.07 | 22.25M | 0.0112 | 249.84K | $1.0000 | 4eHET...p86PM |
Mar 6 01:25 AM | Sell | $88.68 | 22.27M | 0.0110 | 245.76K | $0.9785 | VJRSQ...6jtAm |
Mar 6 01:04 AM | Sell | $88.74 | 22.29M | 0.026001 | 133.71K | $0.5325 | 2iKui...HJrrg |
Mar 6 12:57 AM | Sell | $88.80 | 22.31M | 0.027620 | 169.95K | $0.6766 | 5q9yE...6QwCk |
Mar 6 12:53 AM | Sell | $88.80 | 22.33M | 0.026000 | 133.98K | $0.5328 | 5uPpc...WwwGJ |
Mar 6 12:11 AM | Sell | $88.89 | 22.35M | 0.0121 | 269.72K | $1.07 | 5zchb...FE7u2 |
Mar 5 09:32 PM | Sell | $89.70 | 22.37M | 0.027644 | 170.94K | $0.6856 | 3KJ86...nXWFD |
Mar 5 09:31 PM | Sell | $89.82 | 22.38M | 0.0103 | 231.30K | $0.9283 | 4YdXc...N3TPj |
Mar 5 09:27 PM | Sell | $89.59 | 22.41M | 0.0224 | 501.67K | $2.01 | 5jxcB...PuYdk |
Mar 5 09:26 PM | Sell | $89.64 | 22.44M | 0.0167 | 374.99K | $1.50 | 2B5AV...ca2RU |
Mar 5 09:25 PM | Sell | $89.71 | 22.46M | 0.0108 | 242.92K | $0.9702 | iPHjc...bVAKF |
Mar 5 09:24 PM | Sell | $89.64 | 22.48M | 0.0112 | 251.96K | $1.00 | 3aSGt...YcGHe |
Mar 5 09:22 PM | Sell | $89.62 | 22.50M | 0.0112 | 252.17K | $1.00 | 62Ynz...3w6KL |
Mar 5 09:10 PM | Buy | $89.42 | 22.62M | 0.023222 | 72.85K | $0.2880 | 3kFoh...g2Zws |
Mar 5 09:10 PM | Buy | $89.42 | 22.60M | 0.0221 | 498.50K | $1.97 | 3PDbZ...iHBdi |
