SOL/CATBAT Pool
The live SOL/CATBAT price today is $88.80, with a 24-hour trading volume of $0.9691. This pair has changed -1.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $0.9691
- 24h Buy Volume
- $0.0461
- 24h Sell Volume
- $0.9230
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 2
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) CATBAT (CATBAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 233671 SOL for -181972004125 CATBAT
- : 281052 SOL for -214763763998 CATBAT
- : -239705 SOL for 175751723797 CATBAT
- : -285934 SOL for 215237869164 CATBAT
- : -464217 SOL for 355583064983 CATBAT
- : -491959 SOL for 387192317942 CATBAT
- : -640554 SOL for 521885242638 CATBAT
- : -224071 SOL for 187480819406 CATBAT
- : -248058 SOL for 210493346441 CATBAT
- : -191461 SOL for 162858357539 CATBAT
SOL / CATBAT
SOL/CATBAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CATBAT) | SOL | CATBAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:37 PM | Buy | $88.80 | 778.75K | 0.032337 | 181.97 | $0.0208 | HXkXJ...pgb4G |
Mar 5 11:28 PM | Buy | $89.08 | 764.14K | 0.032811 | 214.76 | $0.0250 | rFo2c...Nnj14 |
Mar 5 09:36 PM | Sell | $89.31 | 733.20K | 0.032398 | 175.75 | $0.0214 | 4i1sS...7Ajus |
Mar 5 09:36 PM | Sell | $89.32 | 752.75K | 0.032860 | 215.24 | $0.0255 | 4CoSq...f7CcU |
Mar 5 08:46 PM | Sell | $89.28 | 765.98K | 0.034643 | 355.58 | $0.0414 | 2Fttn...VjsSD |
Mar 5 08:31 PM | Sell | $89.30 | 787.04K | 0.034920 | 387.19 | $0.0439 | Qby3h...jsY4H |
Mar 5 08:21 PM | Sell | $89.20 | 814.74K | 0.036406 | 521.89 | $0.0571 | 2uK53...X9XX9 |
Mar 5 07:45 PM | Sell | $88.86 | 836.70K | 0.032241 | 187.48 | $0.0199 | 4JKAR...Vy7Xk |
Mar 5 07:20 PM | Sell | $89.25 | 848.57K | 0.032481 | 210.49 | $0.0221 | 4pdLU...NofeF |
Mar 5 06:31 PM | Sell | $88.23 | 850.61K | 0.031915 | 162.86 | $0.0169 | 4Fm5N...W4y8J |
Mar 5 06:29 PM | Sell | $88.16 | 870.61K | 0.034345 | 378.20 | $0.0383 | 2S7L7...vG9Fx |
Mar 5 06:18 PM | Sell | $88.36 | 899.02K | 0.035761 | 517.85 | $0.0509 | 42yC6...rBJSy |
Mar 5 06:08 PM | Sell | $88.37 | 922.84K | 0.032769 | 255.52 | $0.0245 | 3VnCL...f68go |
Mar 5 05:18 PM | Sell | $88.51 | 940.08K | 0.034188 | 393.63 | $0.0371 | 3sJ99...V9tE5 |
Mar 5 04:49 PM | Sell | $88.81 | 963.48K | 0.036233 | 600.51 | $0.0554 | 3vye6...Sntgg |
Mar 5 04:37 PM | Sell | $88.89 | 1.01M | 0.035012 | 504.57 | $0.0445 | 2awV1...pcCRa |
Mar 5 04:25 PM | Sell | $88.46 | 1.04M | 0.035472 | 566.66 | $0.0484 | 4okKQ...FZC75 |
Mar 5 04:14 PM | Sell | $88.21 | 1.08M | 0.034585 | 493.42 | $0.0404 | 5db4J...cp1cz |
Mar 5 04:01 PM | Sell | $89.40 | 1.10M | 0.034738 | 522.42 | $0.0424 | 2W6RW...RCGQe |
Mar 5 03:51 PM | Sell | $89.67 | 1.10M | 0.033928 | 433.68 | $0.0352 | aeLH3...XPJu8 |
