SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $3.24K. This pair has changed 0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $3.24K
- 24h Buy Volume
- $3.17
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 9
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11351 SOL for -208297 SPL
- : 775018 SOL for -258082 SPL
- : -769230 SOL for 208297 SPL
- : 982757 SOL for -211158 SPL
- : -1000000 SOL for 469240 SPL
- : -78657 SOL for 2594630 SPL
- : -71536 SOL for 2359734 SPL
- : -82103 SOL for 2708309 SPL
- : -76054 SOL for 2508775 SPL
- : -60220554 SOL for 1987456295 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | Buy | $85.52 | 18.35K | 0.041136 | 0.2083 | $0.039708 | 3UWLi...ybyn8 |
Mar 9 08:00 PM | Buy | $85.98 | 333.00 | 0.037751 | 0.2581 | $0.0666 | 2p3Qm...HPeoz |
Mar 9 07:16 PM | Sell | $85.17 | 270.79 | 0.037693 | 0.2083 | $0.0655 | 5PKVV...fWoQy |
Mar 9 07:16 PM | Buy | $85.10 | 214.86 | 0.039828 | 0.2112 | $0.0836 | 4z7er...NwhJs |
Mar 9 07:16 PM | Sell | $85.10 | 469.24 | 0.021000 | 0.4692 | $0.0851 | 3KC61...CA1DT |
Mar 9 07:16 PM | Sell | $85.10 | 32.99K | 0.047866 | 2.59 | $0.026694 | 5R4TT...y2hP2 |
Mar 9 07:16 PM | Sell | $85.10 | 32.99K | 0.047154 | 2.36 | $0.026088 | 5ASdb...QXz65 |
Mar 9 07:16 PM | Sell | $85.10 | 32.99K | 0.048211 | 2.71 | $0.026987 | uKTj7...7RVML |
Mar 9 07:16 PM | Sell | $85.10 | 32.99K | 0.047606 | 2.51 | $0.026472 | 3b4ff...mssRd |
Mar 9 07:16 PM | Sell | $85.10 | 33.00K | 0.0602 | 1.99K | $5.12 | 6TCpq...S7E3z |
Mar 9 07:16 PM | Sell | $85.10 | 33.05K | 0.1065 | 3.52K | $9.06 | 3Jm15...J1wLP |
Mar 9 07:16 PM | Sell | $85.10 | 33.09K | 0.0664 | 2.20K | $5.65 | 3WSjy...G8EBk |
Mar 9 07:16 PM | Sell | $85.10 | 33.14K | 0.1084 | 3.59K | $9.23 | 2Kk3k...7PmDG |
Mar 9 07:16 PM | Sell | $85.10 | 33.18K | 0.0482 | 1.60K | $4.10 | 3uEip...xHwtB |
Mar 9 07:16 PM | Sell | $85.10 | 33.23K | 0.1127 | 3.75K | $9.59 | 5iyoE...LrbsD |
Mar 9 07:16 PM | Sell | $85.10 | 33.28K | 0.0883 | 2.94K | $7.51 | 4eeuA...FQgti |
Mar 9 07:16 PM | Sell | $85.10 | 33.32K | 0.0486 | 1.62K | $4.14 | 2noQC...7x7pE |
Mar 9 07:16 PM | Sell | $85.10 | 33.35K | 0.0768 | 2.56K | $6.53 | F8gYb...EvGYK |
Mar 9 07:16 PM | Sell | $85.10 | 33.38K | 0.0377 | 1.26K | $3.21 | 2Xosi...2Gsey |
Mar 9 07:16 PM | Sell | $85.10 | 33.43K | 0.1336 | 4.47K | $11.37 | 4PoBa...5oHFJ |
