SOL/ZITA Pool
The live SOL/ZITA price today is $87.68, with a 24-hour trading volume of $554.36. This pair has changed 2.76% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $554.36
- 24h Buy Volume
- $318.18
- 24h Sell Volume
- $236.17
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 125
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 1.37%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped SOL (SOL) ZITA (ZITA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -7042968 SOL for 13328883102384 ZITA
- : -12402367 SOL for 23481469406652 ZITA
- : -17874640 SOL for 33855754595433 ZITA
- : -17497772 SOL for 33158174808123 ZITA
- : -9500000 SOL for 18007785382488 ZITA
- : -16295130 SOL for 30902431367357 ZITA
- : -10000000 SOL for 18971202516738 ZITA
- : -37931015 SOL for 71981315414455 ZITA
- : -30662911 SOL for 58259211598800 ZITA
- : -20359348 SOL for 38709922679620 ZITA
SOL / ZITA
SOL/ZITA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZITA) | SOL | ZITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 PM | Sell | $87.65 | 1.89M | 0.027043 | 13.33K | $0.6173 | 55GT6...K4vNY |
Mar 10 05:38 PM | Sell | $87.68 | 1.89M | 0.0124 | 23.48K | $1.09 | 32p24...5ouYW |
Mar 10 05:38 PM | Sell | $87.79 | 1.89M | 0.0179 | 33.86K | $1.57 | 5GkkM...r5Djk |
Mar 10 05:37 PM | Sell | $87.86 | 1.89M | 0.0175 | 33.16K | $1.54 | 2zxtM...uiJ5n |
Mar 10 05:37 PM | Sell | $88.04 | 1.90M | 0.029500 | 18.01K | $0.8364 | 5XLH9...uQAAV |
Mar 10 05:37 PM | Sell | $88.04 | 1.90M | 0.0163 | 30.90K | $1.43 | EeLjo...roTTQ |
Mar 10 05:36 PM | Sell | $88.07 | 1.90M | 0.0100 | 18.97K | $0.8807 | 4Rq73...148dL |
Mar 10 04:16 PM | Sell | $88.05 | 1.90M | 0.0379 | 71.98K | $3.34 | 2GNXw...wrahm |
Mar 10 04:16 PM | Sell | $87.93 | 1.90M | 0.0307 | 58.26K | $2.70 | Fbayd...dfpqW |
Mar 10 04:16 PM | Sell | $87.99 | 1.90M | 0.0204 | 38.71K | $1.79 | 3Z9tP...9b6j5 |
Mar 10 04:16 PM | Sell | $87.99 | 1.90M | 0.0376 | 71.57K | $3.31 | 21B6o...w1BCZ |
Mar 10 04:06 PM | Sell | $87.69 | 1.90M | 0.0100 | 19.04K | $0.8769 | w6avQ...DbMbU |
Mar 10 03:59 PM | Buy | $88.34 | 1.91M | 0.026648 | 12.70K | $0.5872 | 413fL...cvJi7 |
Mar 10 03:59 PM | Buy | $88.32 | 1.91M | 0.0185 | 35.35K | $1.64 | 5PQhb...CGCW7 |
Mar 10 03:58 PM | Buy | $88.25 | 1.91M | 0.0113 | 21.65K | $1.00 | 5fBPM...9KcPP |
Mar 10 03:33 PM | Buy | $88.15 | 1.91M | 0.0302 | 57.72K | $2.67 | 2rUYg...FLs4T |
Mar 10 03:25 PM | Buy | $87.98 | 1.91M | 0.0310 | 59.11K | $2.73 | 5WHbb...qSSf6 |
Mar 10 03:16 PM | Sell | $87.30 | 1.90M | 0.0316 | 59.98K | $2.76 | 4VMdE...UjdLA |
Mar 10 03:15 PM | Sell | $87.45 | 1.90M | 0.0177 | 33.69K | $1.55 | 5dHJC...6nP2P |
Mar 10 03:13 PM | Sell | $87.57 | 1.90M | 0.0161 | 30.57K | $1.41 | 2qRDs...Hcu99 |
