SOL/BAT Pool
The live SOL/BAT price today is $93.01, with a 24-hour trading volume of $25.43. This pair has changed 7.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.01
- 24h Volume
- $25.43
- 24h Buy Volume
- $17.42
- 24h Sell Volume
- $8.01
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 7.44%
Tokens in this pool
Wrapped SOL (SOL) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6008093 SOL for -515821160 BAT
- : 20594768 SOL for -1755576226 BAT
- : 2255315 SOL for -191077980 BAT
- : 1889912 SOL for -159942500 BAT
- : 10045762 SOL for -847466268 BAT
- : 6006525 SOL for -504551075 BAT
- : -23551836 SOL for 1963799076 BAT
- : -1445939 SOL for 121367138 BAT
- : 7017305 SOL for -595252084 BAT
- : 7228809 SOL for -610863758 BAT
SOL / BAT
SOL/BAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BAT) | SOL | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | Buy | $93.01 | 858.54 | 0.026009 | 5.16 | $0.5588 | 4fiib...kUXLz |
Mar 4 07:16 PM | Buy | $92.91 | 852.44 | 0.0206 | 17.56 | $1.91 | oc7J1...UZWZA |
Mar 4 04:53 PM | Buy | $91.74 | 847.23 | 0.022256 | 1.91 | $0.2069 | 3FTXm...UWQdg |
Mar 4 04:01 PM | Buy | $92.58 | 846.30 | 0.021890 | 1.60 | $0.1750 | 4B2Bu...Tb59K |
Mar 4 03:50 PM | Buy | $92.40 | 843.61 | 0.0100 | 8.47 | $0.9282 | zgnFc...nRFLE |
Mar 4 03:45 PM | Buy | $92.07 | 840.00 | 0.026007 | 5.05 | $0.5530 | 4846X...tveFr |
Mar 4 03:45 PM | Sell | $92.07 | 833.82 | 0.0236 | 19.64 | $2.17 | 3DNCF...BDoXb |
Mar 4 02:09 PM | Sell | $90.16 | 839.37 | 0.021446 | 1.21 | $0.1304 | QorMY...2dqXD |
Mar 4 01:20 PM | Buy | $89.63 | 848.26 | 0.027018 | 5.95 | $0.6289 | 5M9t4...kpFp1 |
Mar 4 01:12 PM | Buy | $89.72 | 845.04 | 0.027229 | 6.11 | $0.6485 | 8pPC7...F4jov |
Mar 4 01:11 PM | Buy | $89.84 | 839.66 | 0.0167 | 14.06 | $1.50 | 2SJBJ...BTUeG |
Mar 4 01:02 PM | Buy | $89.39 | 830.45 | 0.0249 | 20.65 | $2.22 | 621es...M5n99 |
Mar 4 12:49 PM | Sell | $89.04 | 819.73 | 0.0214 | 17.52 | $1.90 | 66N3J...cK1Ad |
Mar 4 12:31 PM | Sell | $88.72 | 825.65 | 0.026001 | 4.95 | $0.5323 | 5ULri...RBNuW |
Mar 4 09:31 AM | Buy | $90.72 | 834.71 | 0.0102 | 8.50 | $0.9241 | 2zDSM...irDAK |
Mar 4 08:46 AM | Buy | $88.56 | 830.12 | 0.0106 | 8.83 | $0.9416 | 3F1eD...qkckE |
Mar 4 07:47 AM | Buy | $87.16 | 826.89 | 0.024108 | 3.40 | $0.3580 | 2P5JC...3pjRy |
Mar 4 06:47 AM | Sell | $85.54 | 817.40 | 0.026001 | 4.90 | $0.5133 | 21L7G...RHw3a |
Mar 4 04:17 AM | Sell | $85.27 | 819.33 | 0.022975 | 2.44 | $0.2537 | 2BEeT...1Pb55 |
Mar 4 04:12 AM | Sell | $85.61 | 821.27 | 0.026001 | 4.93 | $0.5137 | 4YPPf...F1aqC |
