ELLIE/SOL Pool
The live ELLIE/SOL price today is $0.046505, with a 24-hour trading volume of $1.11K. This pair has changed -9.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046505
- 24h Volume
- $1.11K
- 24h Buy Volume
- $498.17
- 24h Sell Volume
- $608.30
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.63%
- 6 Hours
- -5.41%
- 24 Hours
- -9.49%
Tokens in this pool
ELLIE (ELLIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading ELLIE (ELLIE)
ELLIE/SOL on MeteoraELLIE/P8BCI on OrcaRecent Transactions
- : 320464960461960 ELLIE for -231728987 SOL
- : -2563588768319752 ELLIE for 1806443306 SOL
- : 15121778398030 ELLIE for -11302200 SOL
- : 13382177399693 ELLIE for -10000000 SOL
- : -2563588768319752 ELLIE for 1873328433 SOL
- : 18868471670766 ELLIE for -14621382 SOL
- : -25961008723451 ELLIE for 19292240 SOL
- : 5137447293779767 ELLIE for -3837404888 SOL
- : 395202850179199 ELLIE for -325365222 SOL
- : -3097000000000 ELLIE for 2441537 SOL
ELLIE / SOL
ELLIE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELLIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:48 AM | Buy | $0.046505 | 0.067232 | 320.46K | 0.2317 | $20.85 | 5rUvP...faaQ4 |
Mar 5 01:46 AM | Sell | $0.046339 | 0.067047 | 2.56M | 1.81 | $162.49 | 56U1M...xnqpj |
Mar 5 01:46 AM | Buy | $0.046724 | 0.067475 | 15.12K | 0.0113 | $1.02 | 5ttbs...rWBat |
Mar 5 01:46 AM | Buy | $0.046723 | 0.067473 | 13.38K | 0.0100 | $0.8996 | 3N737...cdnXq |
Mar 5 01:46 AM | Sell | $0.046574 | 0.067308 | 2.56M | 1.87 | $168.53 | 2rWCh...kaE2X |
Mar 5 01:20 AM | Buy | $0.047043 | 0.067750 | 18.87K | 0.0146 | $1.33 | 4Y8qj...Vg9G9 |
Mar 4 09:31 PM | Sell | $0.046878 | 0.067432 | 25.96K | 0.0193 | $1.79 | vgoyh...MEVNL |
Mar 4 09:31 PM | Buy | $0.046913 | 0.067470 | 5.14M | 3.84 | $355.12 | Dqw1q...p9vaF |
Mar 4 03:34 PM | Buy | $0.047587 | 0.068233 | 395.20K | 0.3254 | $29.98 | 4ufoN...bR4oh |
Mar 4 03:21 PM | Sell | $0.047238 | 0.067884 | 3.10K | 0.022442 | $0.2241 | 652v2...VoHoL |
Mar 4 02:10 PM | Sell | $0.047174 | 0.067958 | 15.87K | 0.0126 | $1.14 | 5CEFC...m59Y4 |
Mar 4 12:06 PM | Buy | $0.047285 | 0.068111 | 15.89K | 0.0129 | $1.16 | 5h6n2...TqTyG |
Mar 4 10:10 AM | Sell | $0.046956 | 0.067669 | 19.17K | 0.0147 | $1.33 | 3htWa...MMATT |
Mar 4 10:02 AM | Buy | $0.047237 | 0.067986 | 11.27K | 0.029000 | $0.8156 | XBBKU...S83PT |
Mar 4 10:02 AM | Sell | $0.046992 | 0.067716 | 882.26K | 0.6807 | $61.68 | 4b5ju...vhqeo |
Mar 4 08:31 AM | Sell | $0.046946 | 0.067947 | 3.01M | 2.39 | $209.07 | 3MD5V...UTYhV |
Mar 4 07:55 AM | Buy | $0.047377 | 0.068462 | 19.19K | 0.0162 | $1.42 | 5LpMb...rC4MA |
Mar 4 07:32 AM | Sell | $0.047014 | 0.068127 | 23.11K | 0.0188 | $1.62 | 4dciz...QRsSE |
Mar 4 04:38 AM | Sell | $0.046907 | 0.068128 | 6.17K | 0.025017 | $0.4263 | 2v6LL...a8LJW |
Mar 4 03:53 AM | Buy | $0.047187 | 0.068389 | 1.19M | 0.9990 | $85.59 | 5d6n2...BsGAQ |
