OIL/SOL Pool
The live OIL/SOL price today is $0.032026, with a 24-hour trading volume of $259.54. This pair has changed 78.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032026
- 24h Volume
- $259.54
- 24h Buy Volume
- $137.34
- 24h Sell Volume
- $122.19
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 166
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 78.57%
Tokens in this pool
OIL (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading OIL (OIL)
OIL/SOL on RaydiumOIL/POKKO on PumpSwapOIL/SOL on Meteora DAAM V2OIL/OILCOIN on PumpSwapOIL/SOL on Meteora DAAM V2OIL/SOL on Meteora DAAM V2Recent Transactions
- : 1305120248781 OIL for -3028644 SOL
- : -72922933263 OIL for 154867 SOL
- : -1352860381064 OIL for 2883307 SOL
- : -9685508092797 OIL for 21197649 SOL
- : -56260461657 OIL for 126570 SOL
- : -556995923287 OIL for 1254845 SOL
- : -12915271234064 OIL for 30230344 SOL
- : 35453251112495 OIL for -85299190 SOL
- : -1990062089371 OIL for 4034419 SOL
- : -2 OIL for 0 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:05 AM | Buy | $0.032026 | 0.052321 | 1.31K | 0.023029 | $0.2643 | 5n9JC...yLF4g |
Mar 4 08:05 AM | Sell | $0.031853 | 0.052124 | 72.92 | 0.031549 | $0.0135 | U4evQ...m2jgU |
Mar 4 08:05 AM | Sell | $0.031859 | 0.052132 | 1.35K | 0.022884 | $0.2515 | 4YhK4...1sd7g |
Mar 4 08:05 AM | Sell | $0.031909 | 0.052189 | 9.69K | 0.0212 | $1.85 | 5sYnw...ETUyi |
Mar 4 08:05 AM | Sell | $0.031963 | 0.052250 | 56.26 | 0.031266 | $0.0110 | 2f1Ty...fLgBM |
Mar 4 08:05 AM | Sell | $0.031965 | 0.052253 | 557.00 | 0.021255 | $0.1094 | 3iBMX...qox2b |
Mar 4 08:05 AM | Sell | $0.032042 | 0.052341 | 12.92K | 0.0302 | $2.64 | 5i8z8...m23is |
Mar 4 08:05 AM | Buy | $0.032099 | 0.052406 | 35.45K | 0.0853 | $7.44 | 2rbNM...HXLSa |
Mar 4 08:01 AM | Sell | $0.031772 | 0.052028 | 1.99K | 0.024035 | $0.3526 | 3Txiw...tniLU |
Mar 4 08:01 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3Txiw...tniLU |
Mar 4 08:01 AM | Buy | $0.031699 | 0.051937 | 1.43K | 0.022764 | $0.2424 | ShPXy...1Y23H |
Mar 4 08:01 AM | Buy | $0.033249 | 0.053705 | 0.035400 | 0.082000 | $0.061755 | ShPXy...1Y23H |
Mar 4 08:00 AM | Buy | $0.031670 | 0.051912 | 1.82K | 0.023479 | $0.3038 | 2nNZm...4UnBB |
Mar 4 08:00 AM | Buy | $0.033185 | 0.053646 | 0.035486 | 0.082000 | $0.061747 | 2nNZm...4UnBB |
Mar 4 08:00 AM | Sell | $0.031623 | 0.051857 | 23.25K | 0.0432 | $3.77 | 61h21...qvrpH |
Mar 4 07:58 AM | Sell | $0.031739 | 0.051989 | 3.27K | 0.026501 | $0.5685 | 5K1vc...Dt63j |
Mar 4 07:58 AM | Buy | $0.031899 | 0.052175 | 2.73K | 0.025938 | $0.5182 | 47cxA...DN3fQ |
Mar 4 07:55 AM | Sell | $0.031833 | 0.052103 | 2.87K | 0.026036 | $0.5261 | iiTjF...Swy7n |
Mar 4 07:55 AM | Buy | $0.031922 | 0.052205 | 20.43K | 0.0450 | $3.93 | 6518B...YP29v |
Mar 4 07:54 AM | Buy | $0.031769 | 0.052029 | 10.43K | 0.0212 | $1.84 | 2uV6G...K57QS |
