OIL/SOL Pool
The live OIL/SOL price today is $0.031351, with a 24-hour trading volume of $0.033206. This pair has changed 38.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031351
- 24h Volume
- $0.033206
- 24h Buy Volume
- $0.031619
- 24h Sell Volume
- $0.031587
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.91%
Tokens in this pool
OIL (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading OIL (OIL)
OIL/SOL on RaydiumOIL/SOL on Meteora DAAM V2OIL/POKKO on PumpSwapOIL/SOL on Meteora DAAM V2OIL/OILCOIN on PumpSwapOIL/SOL on Meteora DAAM V2Recent Transactions
- : -920000000 OIL for 1396 SOL
- : -58918118 OIL for 128 SOL
- : 343143798 OIL for -773 SOL
- : 732718791 OIL for -1110 SOL
- : -153487350 OIL for 166 SOL
- : -94118621 OIL for 108 SOL
- : -600366707 OIL for 902 SOL
- : 2482174380813 OIL for -5204000 SOL
- : 2671069065813 OIL for -5241480 SOL
- : -2902946449381 OIL for 5030918 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 PM | Sell | $0.031351 | 0.051518 | 0.9200 | 0.051396 | $0.031243 | 5Un45...x3L8f |
Mar 4 08:05 AM | Sell | $0.031895 | 0.052173 | 0.0589 | 0.061280 | $0.041117 | 51UTn...vFQZi |
Mar 4 08:05 AM | Buy | $0.031965 | 0.052253 | 0.3431 | 0.067730 | $0.046743 | 5USk6...VWYB4 |
Mar 4 05:27 AM | Buy | $0.031289 | 0.051515 | 0.7327 | 0.051110 | $0.049442 | CjBoL...qi9Lj |
Mar 3 05:47 PM | Sell | $0.049174 | 0.051082 | 0.1535 | 0.061660 | $0.041408 | 5QWaX...54qHH |
Mar 3 05:14 PM | Sell | $0.049724 | 0.051148 | 0.0941 | 0.061080 | $0.059152 | 5KPdp...2VrxX |
Mar 3 01:54 PM | Sell | $0.031254 | 0.051503 | 0.6004 | 0.069020 | $0.047527 | 4ezr9...N7Wen |
Mar 3 10:11 AM | Buy | $0.031758 | 0.052097 | 2.48K | 0.025204 | $0.4362 | vSYsv...ZJxrf |
Mar 3 10:11 AM | Buy | $0.031645 | 0.051963 | 2.67K | 0.025242 | $0.4393 | 4QXnJ...bESyn |
Mar 3 10:11 AM | Sell | $0.031453 | 0.051734 | 2.90K | 0.025031 | $0.4216 | 54VX8...Tqhst |
Mar 3 10:08 AM | Sell | $0.031567 | 0.051864 | 2.71K | 0.025043 | $0.4239 | 45DFZ...7EH5L |
