OIL/SOL Pool
The live OIL/SOL price today is $0.032368, with a 24-hour trading volume of $1.94. This pair has changed 171.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032368
- 24h Volume
- $1.94
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $0.5592
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 171.49%
Tokens in this pool
OIL (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading OIL (OIL)
OIL/SOL on RaydiumOIL/SOL on Meteora DAAM V2OIL/POKKO on PumpSwapOIL/OILCOIN on PumpSwapOIL/SOL on Meteora DAAM V2OIL/SOL on Meteora DAAM V2Recent Transactions
- : 744829654369 OIL for -2111943 SOL
- : 637263637724 OIL for -1732870 SOL
- : 2323834408105 OIL for -5799854 SOL
- : 2276857509891 OIL for -5000280 SOL
- : 670566405616 OIL for -1361318 SOL
- : -296030438476 OIL for 192718 SOL
- : -3112113626284 OIL for 2199774 SOL
- : -476665540687 OIL for 380872 SOL
- : -3214892420907 OIL for 2837006 SOL
- : -149879746428 OIL for 153042 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:23 AM | Buy | $0.032469 | 0.052836 | 744.83 | 0.022112 | $0.1838 | 44Skx...4DaqF |
Mar 4 08:23 AM | Buy | $0.032368 | 0.052720 | 637.26 | 0.021733 | $0.1508 | 3xkDz...seqio |
Mar 4 08:05 AM | Buy | $0.032177 | 0.052496 | 2.32K | 0.025800 | $0.5059 | 2bvpp...2xgT5 |
Mar 4 06:22 AM | Buy | $0.031869 | 0.052197 | 2.28K | 0.025001 | $0.4254 | 2R2qp...tAQfR |
Mar 4 05:27 AM | Buy | $0.031727 | 0.052031 | 670.57 | 0.021362 | $0.1158 | 5EMA3...QbZH7 |
Mar 3 06:17 PM | Sell | $0.045548 | 0.066511 | 296.03 | 0.031928 | $0.0164 | 4EMUs...gKd3b |
Mar 3 06:09 PM | Sell | $0.046011 | 0.067069 | 3.11K | 0.022200 | $0.1871 | 5PXPL...sToMz |
Mar 3 06:03 PM | Sell | $0.046820 | 0.067991 | 476.67 | 0.033809 | $0.0325 | 4xbgo...1f69q |
Mar 3 05:46 PM | Sell | $0.047481 | 0.068825 | 3.21K | 0.022838 | $0.2405 | 3j7Le...q7fiU |
Mar 3 04:52 PM | Sell | $0.048719 | 0.051022 | 149.88 | 0.031531 | $0.0131 | 4PMfr...A4pY6 |
Mar 3 04:52 PM | Sell | $0.048858 | 0.051038 | 388.66 | 0.034032 | $0.0344 | 1NU7Y...GiAUo |
Mar 3 04:52 PM | Sell | $0.049064 | 0.051062 | 388.66 | 0.034126 | $0.0352 | 2yKXW...ZaseG |
Mar 3 03:12 PM | Sell | $0.049886 | 0.051186 | 61.66 | 0.047308 | $0.026096 | 2vDNn...US38t |
Mar 3 01:54 PM | Sell | $0.049923 | 0.051190 | 67.41 | 0.048017 | $0.026689 | 3uHEc...9Vcad |
Mar 3 12:17 PM | Buy | $0.032527 | 0.052980 | 310.19 | 0.039243 | $0.0784 | 4H3MP...anYy2 |
Mar 3 12:17 PM | Buy | $0.032459 | 0.052900 | 884.89 | 0.022566 | $0.2175 | 4zx7w...aULYg |
Mar 3 12:09 PM | Buy | $0.032356 | 0.052778 | 1.03K | 0.022851 | $0.2418 | 4LR3t...YPAEE |
Mar 3 10:24 AM | Buy | $0.032101 | 0.052496 | 4.01K | 0.0100 | $0.8419 | 552mW...Q7vR9 |
Mar 3 10:24 AM | Buy | $0.031876 | 0.052227 | 259.60 | 0.035779 | $0.0487 | 4p926...mbCqG |
Mar 3 09:41 AM | Buy | $0.031582 | 0.051873 | 1.79K | 0.023358 | $0.2835 | 3T92X...WAFUx |
