SOL/Shadow Pool
The live SOL/Shadow price today is $85.20, with a 24-hour trading volume of $139.49K. This pair has changed -0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $139.49K
- 24h Buy Volume
- $65.11K
- 24h Sell Volume
- $74.38K
- Liquidity
- No data
- 24h Transactions
- 4109
- 24h Buys
- 655
- 24h Sells
- 3454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) Shadow (Shadow)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -402774684 SOL for 278454070524 Shadow
- : 650360065 SOL for -451518490436 Shadow
- : -288325 SOL for 198406173 Shadow
- : -156528 SOL for 107712451 Shadow
- : -371854621 SOL for 256377334374 Shadow
- : -251199 SOL for 173523864 Shadow
- : -325804233 SOL for 225439010150 Shadow
- : -124566 SOL for 86338488 Shadow
- : 630469203 SOL for -437964386711 Shadow
- : -124122 SOL for 85470993 Shadow
SOL / Shadow
SOL/Shadow Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Shadow) | SOL | Shadow | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:53 PM | Sell | $85.20 | 691.34K | 0.4028 | 278.45K | $34.32 | 5bW4Y...ebPKz |
Mar 9 01:53 PM | Buy | $85.20 | 694.26K | 0.6504 | 451.52K | $55.41 | 5yFzU...xo7Nm |
Mar 9 01:53 PM | Sell | $85.20 | 688.13K | 0.032884 | 198.41 | $0.0246 | 5EQjo...nCi5D |
Mar 9 01:53 PM | Sell | $85.20 | 688.14K | 0.031566 | 107.71 | $0.0133 | 48F5N...PL7UW |
Mar 9 01:53 PM | Sell | $85.20 | 689.46K | 0.3719 | 256.38K | $31.68 | 3WjDt...wWw6X |
Mar 9 01:53 PM | Sell | $85.20 | 690.78K | 0.032512 | 173.52 | $0.0214 | 2mSe9...fMsaX |
Mar 9 01:53 PM | Sell | $85.20 | 691.95K | 0.3258 | 225.44K | $27.76 | 4vwB9...KyHBW |
Mar 9 01:53 PM | Sell | $85.20 | 693.11K | 0.031246 | 86.34 | $0.0106 | 5evFv...4K5rw |
Mar 9 01:53 PM | Buy | $85.20 | 694.66K | 0.6305 | 437.96K | $53.72 | 5uPe5...SSNWn |
Mar 9 01:53 PM | Sell | $85.20 | 688.60K | 0.031242 | 85.47 | $0.0106 | 4wdim...34pyY |
Mar 9 01:53 PM | Sell | $85.20 | 690.65K | 0.5742 | 396.54K | $48.92 | 5GJ7u...kNUkm |
Mar 9 01:53 PM | Sell | $85.20 | 692.70K | 0.031391 | 96.30 | $0.0118 | 5yH23...PkvtN |
Mar 9 01:53 PM | Buy | $85.20 | 689.66K | 1.92 | 1.32M | $163.41 | zSRwr...urAgE |
Mar 9 01:53 PM | Sell | $85.20 | 681.12K | 0.5717 | 389.42K | $48.71 | 3ivaG...irysY |
Mar 9 01:53 PM | Sell | $85.20 | 683.12K | 0.031811 | 123.67 | $0.0154 | 2PY78...7cR5e |
Mar 9 01:53 PM | Sell | $85.20 | 685.87K | 0.7815 | 535.98K | $66.58 | 5HSSe...9oYRk |
Mar 9 01:53 PM | Sell | $85.20 | 688.64K | 0.032265 | 155.97 | $0.0193 | 5Y7CR...ERejU |
Mar 9 01:53 PM | Buy | $85.20 | 691.31K | 0.3156 | 218.16K | $26.89 | zKaHk...6crBq |
Mar 9 01:53 PM | Sell | $85.20 | 689.59K | 0.8987 | 619.74K | $76.57 | 2SKUM...kegVz |
Mar 9 01:53 PM | Sell | $85.20 | 692.80K | 0.032489 | 172.41 | $0.0212 | 57wyM...ez2ku |
