SOL/NIBBLES Pool
The live SOL/NIBBLES price today is $92.82, with a 24-hour trading volume of $42.19. This pair has changed 6.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.82
- 24h Volume
- $42.19
- 24h Buy Volume
- $35.74
- 24h Sell Volume
- $6.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 6.51%
Tokens in this pool
Wrapped SOL (SOL) Nibbles (NIBBLES)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 106850497 SOL for -15018501319062 NIBBLES
- : 95769009 SOL for -13446973022366 NIBBLES
- : 195346933 SOL for -27387939577866 NIBBLES
- : -73929887 SOL for 10152472274612 NIBBLES
- : 75612002 SOL for -10594165325065 NIBBLES
- : 13460360 SOL for -1885102258173 NIBBLES
- : -13747397 SOL for 1886989247421 NIBBLES
- : 2348317903 SOL for -325000000000000 NIBBLES
- : 592109531 SOL for -80732657178270 NIBBLES
- : 319910350 SOL for -43418956443453 NIBBLES
SOL / NIBBLES
SOL/NIBBLES Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NIBBLES) | SOL | NIBBLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:28 PM | Buy | $92.82 | 140.56M | 0.1069 | 15.02M | $9.92 | 4FDNc...6pepc |
Mar 4 03:57 PM | Buy | $92.57 | 140.41M | 0.0958 | 13.45M | $8.87 | 3kATQ...tkagb |
Mar 4 02:46 AM | Buy | $86.83 | 140.20M | 0.1953 | 27.39M | $16.96 | 3GMQ2...qwR5w |
Mar 3 11:15 PM | Sell | $87.14 | 137.33M | 0.0739 | 10.15M | $6.44 | 4WaoR...KJkqF |
Mar 3 04:05 AM | Buy | $86.35 | 140.11M | 0.0756 | 10.59M | $6.53 | 5zc7o...YEEfS |
Mar 3 03:50 AM | Buy | $86.42 | 140.05M | 0.0135 | 1.89M | $1.16 | 2B98m...8NXGM |
Mar 3 01:20 AM | Sell | $86.78 | 137.26M | 0.0137 | 1.89M | $1.19 | 3ca2K...f2qWf |
Mar 2 07:46 AM | Buy | $83.12 | 138.40M | 2.35 | 325.00M | $195.20 | 2kABR...7JWXT |
Mar 2 12:32 AM | Buy | $84.00 | 136.35M | 0.5921 | 80.73M | $49.74 | 4eFEh...s9vx2 |
Mar 1 09:05 PM | Buy | $81.98 | 135.72M | 0.3199 | 43.42M | $26.23 | 4rMpz...LjJhu |
Mar 1 05:15 PM | Buy | $84.06 | 135.50M | 0.0129 | 1.75M | $1.09 | SerPw...ZvY1A |
Mar 1 02:45 PM | Sell | $85.68 | 132.80M | 0.0132 | 1.75M | $1.13 | 5yUb2...cjRtU |
Mar 1 12:57 PM | Buy | $84.92 | 135.50M | 0.022481 | 336.13K | $0.2107 | 2TgdZ...DaCeE |
Mar 1 02:08 AM | Sell | $88.32 | 132.87M | 0.0978 | 13.00M | $8.64 | 29CHo...eG4X8 |
Mar 1 12:37 AM | Sell | $84.66 | 133.09M | 0.2376 | 31.62M | $20.12 | BwMun...nH5v1 |
Mar 1 12:31 AM | Sell | $84.57 | 133.73M | 0.7204 | 96.34M | $60.92 | 4DHKt...UVrEb |
Feb 28 10:05 AM | Buy | $78.08 | 136.68M | 0.3753 | 51.29M | $29.30 | 3QMyB...BrNFg |
Feb 28 07:19 AM | Buy | $78.31 | 136.08M | 0.4916 | 66.89M | $38.50 | 2MAU5...u2EVT |
Feb 28 07:10 AM | Buy | $78.34 | 135.31M | 0.6410 | 86.74M | $50.22 | 42n2n...pNGuk |
Feb 27 10:27 PM | Buy | $81.18 | 132.01M | 4.33 | 571.27M | $351.29 | 5ap7o...SpuZr |
