SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $4.19K. This pair has changed -0.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $4.19K
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $4.19K
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 8
- 24h Sells
- 527
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18597 SOL for -237349 SPL
- : 981325 SOL for -194193 SPL
- : -1000000 SOL for 431542 SPL
- : -32368 SOL for 905316 SPL
- : -37744 SOL for 1055680 SPL
- : -71572 SOL for 2001833 SPL
- : -44902 SOL for 1255888 SPL
- : -27617268 SOL for 772602529 SPL
- : -62581359 SOL for 1751918303 SPL
- : -70443495 SOL for 1973979745 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:18 PM | Buy | $85.46 | 12.76K | 0.041860 | 0.2373 | $0.021590 | 2Dgwr...6xtQU |
Mar 9 10:35 PM | Buy | $86.15 | 197.89 | 0.039814 | 0.1942 | $0.0845 | 3ymvD...L6Gy9 |
Mar 9 10:35 PM | Sell | $86.15 | 431.54 | 0.021000 | 0.4315 | $0.0861 | 5bLuC...aebjf |
Mar 9 10:35 PM | Sell | $86.15 | 27.97K | 0.043237 | 0.9053 | $0.022789 | 6cbqV...jA59z |
Mar 9 10:35 PM | Sell | $86.15 | 27.97K | 0.043775 | 1.06 | $0.023252 | 4TpFZ...NXQUA |
Mar 9 10:35 PM | Sell | $86.16 | 27.97K | 0.047158 | 2.00 | $0.026167 | 29ide...WRFzJ |
Mar 9 10:35 PM | Sell | $86.16 | 27.97K | 0.044491 | 1.26 | $0.023869 | 3DheE...Aeudu |
Mar 9 10:35 PM | Sell | $86.16 | 27.98K | 0.0276 | 772.60 | $2.38 | 2h1Uo...XTftS |
Mar 9 10:35 PM | Sell | $86.16 | 27.99K | 0.0626 | 1.75K | $5.39 | 4UaZb...kdwD6 |
Mar 9 10:35 PM | Sell | $86.17 | 28.02K | 0.0704 | 1.97K | $6.07 | 2mhRx...4S4xC |
Mar 9 10:35 PM | Sell | $86.17 | 28.06K | 0.1061 | 2.98K | $9.14 | 29KCF...8WZbx |
Mar 9 10:35 PM | Sell | $86.17 | 28.10K | 0.0717 | 2.02K | $6.18 | 3rxg4...aqUSa |
Mar 9 10:35 PM | Sell | $86.17 | 28.13K | 0.0787 | 2.21K | $6.78 | w1sq3...WkSdK |
Mar 9 10:35 PM | Sell | $86.17 | 28.16K | 0.0539 | 1.52K | $4.64 | 4Nbxm...h55os |
Mar 9 10:35 PM | Sell | $86.17 | 28.18K | 0.0551 | 1.55K | $4.75 | 4ZT8N...H8iPB |
Mar 9 10:35 PM | Sell | $86.17 | 28.20K | 0.0599 | 1.69K | $5.16 | ptmLq...jSpzz |
Mar 9 10:35 PM | Sell | $86.17 | 28.24K | 0.0945 | 2.67K | $8.14 | 39FWU...T8zCu |
Mar 9 10:35 PM | Sell | $86.17 | 28.27K | 0.0701 | 1.98K | $6.04 | 3RTve...AsmUK |
Mar 9 10:35 PM | Sell | $86.17 | 28.31K | 0.1315 | 3.72K | $11.33 | 4fwH4...FckdT |
Mar 9 10:35 PM | Sell | $86.17 | 28.35K | 0.0322 | 914.05 | $2.78 | 5Udt4...DdAVH |
