PMPR/SOL Pool
The live PMPR/SOL price today is $0.033241, with a 24-hour trading volume of $1.42. This pair has changed 31.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033241
- 24h Volume
- $1.42
- 24h Buy Volume
- $0.6473
- 24h Sell Volume
- $0.7683
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 81.11%
- 6 Hours
- 31.69%
- 24 Hours
- 31.69%
Tokens in this pool
PmprBot (PMPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading PMPR (PmprBot)
PMPR/SOL on PumpSwapRecent Transactions
- : 57566604 PMPR for -210065 SOL
- : 240868616 PMPR for -845840 SOL
- : 40676353 PMPR for -138000 SOL
- : 244558532 PMPR for -811334 SOL
- : 340539070 PMPR for -1051697 SOL
- : 177408662 PMPR for -499205 SOL
- : 214591077 PMPR for -579257 SOL
- : 210582520 PMPR for -540309 SOL
- : 77163105 PMPR for -191913 SOL
- : 119954872 PMPR for -293799 SOL
PMPR / SOL
PMPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PMPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:59 AM | Buy | $0.033241 | 0.053650 | 57.57 | 0.032101 | $0.0187 | 238qu...JtHpu |
Mar 6 12:45 AM | Buy | $0.033116 | 0.053512 | 240.87 | 0.038459 | $0.0751 | 2c5Ve...2KXt8 |
Mar 6 12:44 AM | Buy | $0.033013 | 0.053393 | 40.68 | 0.031380 | $0.0123 | 5bA8R...MukUT |
Mar 6 12:44 AM | Buy | $0.032946 | 0.053318 | 244.56 | 0.038114 | $0.0720 | YxMnv...ntUMH |
Mar 6 12:30 AM | Buy | $0.032744 | 0.053089 | 340.54 | 0.021052 | $0.0934 | 3BmLR...RxEAk |
Mar 6 12:29 AM | Buy | $0.032501 | 0.052814 | 177.41 | 0.034993 | $0.0444 | 5oRjg...Abzf2 |
Mar 6 12:29 AM | Buy | $0.032400 | 0.052700 | 214.59 | 0.035793 | $0.0515 | 2dALn...MHHL2 |
Mar 6 12:29 AM | Buy | $0.032281 | 0.052566 | 210.58 | 0.035404 | $0.0480 | 2J6nR...zZ7Ua |
Mar 6 12:28 AM | Buy | $0.032211 | 0.052488 | 77.16 | 0.031920 | $0.0171 | 3nBUp...tBeoB |
Mar 6 12:28 AM | Buy | $0.032177 | 0.052450 | 119.95 | 0.032938 | $0.0261 | 3y4e9...Ca7pB |
Mar 6 12:28 AM | Buy | $0.032082 | 0.052343 | 321.86 | 0.037539 | $0.0670 | 45Tk3...StYRw |
Mar 6 12:27 AM | Buy | $0.031966 | 0.052212 | 223.14 | 0.034935 | $0.0439 | 3AEM6...DkUnJ |
Mar 6 12:27 AM | Buy | $0.031858 | 0.052090 | 353.39 | 0.037384 | $0.0656 | X9syF...u8Kic |
Mar 6 12:10 AM | Buy | $0.031790 | 0.052016 | 37.52 | 0.047561 | $0.026713 | 61qa3...6JExf |
Mar 6 12:10 AM | Buy | $0.031791 | 0.052017 | 31.65 | 0.046384 | $0.025668 | 2pbwq...iHRok |
Mar 5 09:50 PM | Sell | $0.031660 | 0.051860 | 563.96 | 0.021049 | $0.0936 | 3GyYj...hBKA9 |
Mar 5 09:49 PM | Sell | $0.031746 | 0.051957 | 5.39 | 0.041056 | $0.039417 | 2SNu5...squBT |
Mar 5 09:22 PM | Sell | $0.031806 | 0.052015 | 273.98 | 0.035519 | $0.0495 | 4iesj...BAfzw |
Mar 5 09:22 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4iesj...BAfzw |
Mar 5 08:32 PM | Sell | $0.032461 | 0.052753 | 2.54K | 0.026986 | $0.6243 | 3NMUW...Bb2aP |
