GROK420/SOL Pool
The live GROK420/SOL price today is $0.043024, with a 24-hour trading volume of $0.7066. This pair has changed 2.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043024
- 24h Volume
- $0.7066
- 24h Buy Volume
- $0.3070
- 24h Sell Volume
- $0.3996
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.89%
Tokens in this pool
Grok 4.20 (GROK420) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading GROK420 (Grok 4.20)
GROK420/SOL on PumpSwapRecent Transactions
- : 5315557078 GROK420 for -1756311 SOL
- : -6012653584 GROK420 for 2205941 SOL
- : -1613879992 GROK420 for 543554 SOL
- : 1391968044 GROK420 for -417872 SOL
- : 2070371690 GROK420 for -645532 SOL
- : 1711088984 GROK420 for -556441 SOL
- : -1721989158 GROK420 for 626595 SOL
- : -2915955502 GROK420 for 1007796 SOL
- : -7672389183 GROK420 for 2371071 SOL
- : 15179202809 GROK420 for -4561644 SOL
GROK420 / SOL
GROK420/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROK420 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:06 PM | Buy | $0.043024 | 0.063305 | 5.32K | 0.021757 | $0.1607 | 5mzVq...j1UD4 |
Mar 5 12:19 PM | Sell | $0.043365 | 0.063669 | 6.01K | 0.022206 | $0.2023 | 5RYEm...evjaM |
Mar 5 09:53 AM | Sell | $0.043071 | 0.063368 | 1.61K | 0.035436 | $0.0496 | 5zgER...DMgrs |
Mar 5 06:01 AM | Buy | $0.042703 | 0.063003 | 1.39K | 0.034179 | $0.0376 | Mp72x...FcUU9 |
Mar 5 04:58 AM | Buy | $0.042821 | 0.063118 | 2.07K | 0.036456 | $0.0584 | 44Ya6...5h3Ks |
Mar 5 04:54 AM | Buy | $0.042939 | 0.063252 | 1.71K | 0.035565 | $0.0503 | 3gCfH...bPfcq |
Mar 5 04:53 AM | Sell | $0.043287 | 0.063639 | 1.72K | 0.036266 | $0.0566 | 5tcTA...oWUA5 |
Mar 5 04:51 AM | Sell | $0.043126 | 0.063457 | 2.92K | 0.021008 | $0.0911 | 3LT2y...tEZ3y |
Mar 5 03:04 AM | Sell | $0.042795 | 0.063091 | 7.67K | 0.022372 | $0.2144 | 3dacQ...Ecwhr |
Mar 5 03:04 AM | Buy | $0.042718 | 0.063006 | 15.18K | 0.024562 | $0.4124 | 3PqZ7...S59oL |
Mar 4 03:32 PM | Buy | $0.043340 | 0.063621 | 1.88K | 0.036799 | $0.0627 | 4paHW...R9DaY |
Mar 4 03:11 PM | Sell | $0.043661 | 0.064019 | 2.57K | 0.021035 | $0.0942 | 3Mkwh...g3FM9 |
Mar 4 03:10 PM | Sell | $0.043474 | 0.063819 | 1.77K | 0.036771 | $0.0616 | 36jKN...HAyJn |
Mar 4 03:06 PM | Sell | $0.043304 | 0.063655 | 2.07K | 0.037572 | $0.0684 | DSCpk...suZBi |
Mar 4 02:15 PM | Buy | $0.042943 | 0.063264 | 2.02K | 0.036608 | $0.0596 | 4uSEw...mQoxe |
Mar 4 02:13 PM | Sell | $0.043282 | 0.063643 | 2.25K | 0.038210 | $0.0739 | Kpu7a...5TSRh |
Mar 4 10:43 AM | Buy | $0.042969 | 0.063287 | 3.10K | 0.021019 | $0.0920 | 5B6Lt...3pqb3 |
Mar 4 07:23 AM | Sell | $0.043034 | 0.063531 | 6.85K | 0.022418 | $0.2078 | 23gZy...YQKoK |
Mar 4 01:15 AM | Buy | $0.042723 | 0.063133 | 6.23K | 0.021950 | $0.1694 | 3eGTz...KReCz |
Mar 3 11:09 PM | Buy | $0.042944 | 0.063423 | 1.72K | 0.035900 | $0.0507 | 3zjN8...kAHMj |
