USOR/USD2 Pool
The live USOR/USD2 price today is $0.025339, with a 24-hour trading volume of $5.60. This pair has changed -6.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025339
- 24h Volume
- $5.60
- 24h Buy Volume
- $2.40
- 24h Sell Volume
- $3.20
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 17
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 25.52%
- 24 Hours
- -6.23%
Tokens in this pool
U.S Oil (USOR) USD2 (USD2)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading USOR (U.S Oil)
USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/SOL on MeteoraUSOR/$HACHI on OrcaUSOR/Fartcoin on Meteora DAAM V2USOR/TRUMP on Meteora DAAM V2Recent Transactions
- : 25990623 USOR for -20511224689265 USD2
- : 17362098 USOR for -13406445894199 USD2
- : 42514538 USOR for -32108715084588 USD2
- : 23419337 USOR for -17278130172274 USD2
- : 29035239 USOR for -20818914007333 USD2
- : -30127046 USOR for 20686513096618 USD2
- : 46190489 USOR for -33040037023496 USD2
- : 54138771 USOR for -37596772242052 USD2
- : -21316004 USOR for 13599390516882 USD2
- : -25163488 USOR for 16577682308981 USD2
USOR / USD2
USOR/USD2 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USD2) | USOR | USD2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:46 PM | Buy | $0.025339 | 789.18 | 25.99 | 20.51K | $0.1387 | 3ZCmp...mpS4X |
Mar 4 07:45 PM | Buy | $0.024897 | 772.17 | 17.36 | 13.41K | $0.0850 | 49Nrg...NfmFr |
Mar 4 06:52 PM | Buy | $0.024796 | 755.24 | 42.51 | 32.11K | $0.2039 | 2BaeP...Hp7V1 |
Mar 4 05:37 PM | Buy | $0.025632 | 737.77 | 23.42 | 17.28K | $0.1319 | 2a5Rb...2c6gw |
Mar 4 05:35 PM | Buy | $0.025693 | 717.02 | 29.04 | 20.82K | $0.1653 | 2mVRE...gSJDL |
Mar 4 04:09 PM | Sell | $0.024253 | 686.64 | 30.13 | 20.69K | $0.1281 | 5H5p7...JauTb |
Mar 4 01:51 PM | Buy | $0.024276 | 715.30 | 46.19 | 33.04K | $0.1975 | 2Wu8t...dvvFZ |
Mar 4 01:25 PM | Buy | $0.024888 | 694.45 | 54.14 | 37.60K | $0.2646 | PpYe6...Gw43D |
Mar 4 12:25 PM | Sell | $0.024308 | 637.99 | 21.32 | 13.60K | $0.0918 | 4weAj...316Sf |
Mar 4 12:25 PM | Sell | $0.024381 | 658.80 | 25.16 | 16.58K | $0.1102 | 5KZYQ...8k9xF |
Mar 4 11:53 AM | Sell | $0.024514 | 665.29 | 20.61 | 13.71K | $0.0930 | 619wK...7nvrM |
Mar 4 11:51 AM | Sell | $0.024546 | 675.85 | 21.16 | 14.30K | $0.0962 | XPXtF...CdMZD |
Mar 4 11:49 AM | Sell | $0.024698 | 692.41 | 21.16 | 14.65K | $0.0994 | 2tE7x...CPRKQ |
Mar 4 11:06 AM | Buy | $0.023536 | 720.41 | 50.41 | 36.32K | $0.1782 | 4jUnb...nGWLT |
Mar 4 10:29 AM | Sell | $0.024720 | 675.25 | 30.10 | 20.33K | $0.1421 | 5YpLX...3gmnL |
Mar 4 09:16 AM | Sell | $0.023967 | 693.78 | 25.05 | 17.38K | $0.0994 | 4iL9L...mAqjy |
Mar 4 08:03 AM | Buy | $0.025167 | 725.54 | 22.25 | 16.14K | $0.1149 | vVpJP...LzvBK |
Mar 4 07:28 AM | Buy | $0.024627 | 719.78 | 11.08 | 7.97K | $0.0512 | 29ERW...EwW2Y |
Mar 4 07:19 AM | Buy | $0.024620 | 717.77 | 11.24 | 8.07K | $0.0519 | 4yWMe...SdiaZ |
Mar 4 07:17 AM | Buy | $0.024450 | 709.06 | 22.47 | 15.93K | $0.1000 | LEtT7...Bcqtd |
