Punch/SOL Pool
The live Punch/SOL price today is $0.027773, with a 24-hour trading volume of $15.70. This pair has changed -9.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.027773
- 24h Volume
- $15.70
- 24h Buy Volume
- $5.63
- 24h Sell Volume
- $10.08
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.09%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/GODL on Meteora DAAM V2Punch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on Raydium CLMMPunch/SOL on OrcaPunch/SOL on Raydium CLMMRecent Transactions
- : 56272557 Punch for -5496557 SOL
- : 206122789 Punch for -20000000 SOL
- : -98098690 Punch for 8658347 SOL
- : -39942793 Punch for 3537358 SOL
- : -118863527 Punch for 10568154 SOL
- : -38558919 Punch for 3441607 SOL
- : -66904910 Punch for 6006483 SOL
- : -37876756 Punch for 3409330 SOL
- : -96215225 Punch for 8807932 SOL
- : -110392954 Punch for 10234439 SOL
Punch / SOL
Punch/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:54 PM | Buy | $0.027773 | 0.049768 | 56.27 | 0.025497 | $0.4374 | 4H6Wg...R4S8V |
Mar 9 08:50 PM | Buy | $0.027773 | 0.049703 | 206.12 | 0.0200 | $1.60 | 2CMNH...DrZPB |
Mar 9 02:28 PM | Sell | $0.028550 | 0.048827 | 98.10 | 0.028659 | $0.8387 | 2TKLF...ZJBju |
Mar 9 02:28 PM | Sell | $0.028550 | 0.048857 | 39.94 | 0.023538 | $0.3415 | tAba3...mvpCf |
Mar 9 01:50 PM | Sell | $0.028550 | 0.048891 | 118.86 | 0.0106 | $1.02 | 5reHm...Nje9a |
Mar 9 01:49 PM | Sell | $0.028550 | 0.048926 | 38.56 | 0.023442 | $0.3296 | LH1m9...QNVKB |
Mar 9 01:35 PM | Sell | $0.028550 | 0.048978 | 66.90 | 0.026007 | $0.5720 | Dnf6J...GkWWt |
Mar 9 12:46 PM | Sell | $0.027553 | 0.049002 | 37.88 | 0.023410 | $0.2861 | 5ZVjE...gLFUr |
Mar 9 12:37 PM | Sell | $0.027700 | 0.049155 | 96.22 | 0.028808 | $0.7408 | 374nr...VbgxE |
Mar 9 11:33 AM | Sell | $0.028550 | 0.049271 | 110.39 | 0.0102 | $0.9438 | 4BTQt...mrKeS |
Mar 9 11:30 AM | Sell | $0.028550 | 0.049316 | 81.23 | 0.027568 | $0.6944 | 4Kt4k...Ep19Q |
Mar 9 11:20 AM | Sell | $0.028550 | 0.049358 | 94.78 | 0.028869 | $0.8103 | 65mNz...qaydP |
Mar 9 10:56 AM | Sell | $0.028550 | 0.049429 | 2.96 | 0.032795 | $0.0253 | 2vBxh...UgxDq |
Mar 9 10:56 AM | Sell | $0.028550 | 0.049458 | 115.91 | 0.0110 | $0.9909 | 3UvQQ...VWW16 |
Mar 9 10:56 AM | Sell | $0.028550 | 0.049503 | 69.01 | 0.026558 | $0.5900 | 38dWc...E9j5b |
Mar 9 10:54 AM | Sell | $0.028550 | 0.049538 | 74.42 | 0.027099 | $0.6363 | 3DArs...eDmaJ |
Mar 9 10:54 AM | Sell | $0.028550 | 0.049558 | 9.51 | 0.039093 | $0.0813 | 4L7Uz...hRVSr |
Mar 9 10:54 AM | Sell | $0.028550 | 0.049566 | 22.33 | 0.022136 | $0.1909 | 5k7vE...e9Qm2 |
Mar 9 10:52 AM | Sell | $0.028003 | 0.049577 | 21.72 | 0.022081 | $0.1738 | 3jFPw...s646B |
Mar 9 10:47 AM | Sell | $0.028032 | 0.049601 | 75.59 | 0.027258 | $0.6072 | 4yABf...HKRTD |
