SOL/SOLANA Pool
The live SOL/SOLANA price today is $86.64, with a 24-hour trading volume of $2.81K. This pair has changed 1.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $2.81K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 108
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) CatFrogDogShark (SOLANA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 29768177 SOL for -102583461317 SOLANA
- : 237673542 SOL for -817772925528 SOLANA
- : -30000000 SOL for 102583461317 SOLANA
- : -1167832 SOL for 3964312605 SOLANA
- : -164030396 SOL for 557346564904 SOLANA
- : 28835643 SOL for -95956194550 SOLANA
- : -199919828 SOL for 639898851132 SOLANA
- : 3260 SOL for -10501443 SOLANA
- : 65717082 SOL for -210842889930 SOLANA
- : -16452504 SOL for 52507216291 SOLANA
SOL / SOLANA
SOL/SOLANA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLANA) | SOL | SOLANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 AM | Buy | $86.64 | 3.45M | 0.0298 | 102.58K | $2.58 | 21N6q...cuARa |
Mar 10 06:00 AM | Buy | $86.40 | 3.44M | 0.2377 | 817.77K | $20.54 | 4BVhA...juJV7 |
Mar 10 05:53 AM | Sell | $86.42 | 3.42M | 0.0300 | 102.58K | $2.59 | 5n3uA...8vuDj |
Mar 10 04:32 AM | Sell | $85.89 | 3.39M | 0.021168 | 3.96K | $0.1003 | 5bMzJ...rSPLn |
Mar 10 04:32 AM | Sell | $85.89 | 3.40M | 0.1640 | 557.35K | $14.09 | 23i6s...XVEga |
Mar 10 04:03 AM | Buy | $85.73 | 3.33M | 0.0288 | 95.96K | $2.47 | 3uV6z...v97ke |
Mar 10 03:30 AM | Sell | $86.51 | 3.20M | 0.1999 | 639.90K | $17.29 | 2Zp3e...Lcess |
Mar 10 03:27 AM | Buy | $86.57 | 3.22M | 0.053260 | 10.50 | $0.032823 | 4fuqz...hgPDb |
Mar 10 03:22 AM | Buy | $86.58 | 3.21M | 0.0657 | 210.84K | $5.69 | 2eL19...EF7gu |
Mar 10 03:22 AM | Sell | $86.58 | 3.19M | 0.0165 | 52.51K | $1.42 | 5WvaS...12Wgv |
Mar 10 02:56 AM | Sell | $86.60 | 3.20M | 0.0300 | 95.96K | $2.60 | 2Engg...z19s6 |
Mar 10 02:55 AM | Buy | $86.61 | 3.21M | 0.027943 | 25.53K | $0.6879 | 5gnfs...JEaT9 |
Mar 10 02:55 AM | Buy | $86.61 | 3.21M | 0.0642 | 206.18K | $5.56 | 5dxnr...BD2dX |
Mar 10 02:55 AM | Buy | $86.62 | 3.23M | 0.1767 | 570.27K | $15.31 | 3pk2D...QhtJS |
Mar 10 02:55 AM | Buy | $86.62 | 3.22M | 0.021258 | 4.05K | $0.1089 | 5XT8F...aSxo6 |
Mar 10 02:55 AM | Buy | $86.62 | 3.21M | 0.1688 | 541.44K | $14.62 | 3BGgJ...bSZbt |
Mar 10 01:59 AM | Sell | $85.83 | 3.40M | 0.039776 | 3.32K | $0.0839 | 59zWL...NhExp |
Mar 10 01:59 AM | Sell | $85.83 | 3.40M | 0.024437 | 15.08K | $0.3808 | 4avp1...1Lm4y |
Mar 10 01:59 AM | Sell | $85.83 | 3.41M | 0.3205 | 1.09M | $27.51 | 3urqa...g8GUm |
Mar 10 01:59 AM | Sell | $85.83 | 3.42M | 0.6292 | 2.15M | $54.00 | 5oyVd...rS1qq |
