SOL/OILWOOF Pool
The live SOL/OILWOOF price today is $86.66, with a 24-hour trading volume of $65.47K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.66
- 24h Volume
- $65.47K
- 24h Buy Volume
- $30.53K
- 24h Sell Volume
- $34.94K
- Liquidity
- No data
- 24h Transactions
- 981
- 24h Buys
- 396
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SmallOILWOOF (OILWOOF)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 944191 SOL for -3725877686 OILWOOF
- : 1637495 SOL for -6461615748 OILWOOF
- : 954025822 SOL for -3740396778997 OILWOOF
- : 833747566 SOL for -3229750644619 OILWOOF
- : -287912903 SOL for 1105134015058 OILWOOF
- : 463265357 SOL for -1785916522132 OILWOOF
- : 788162240 SOL for -3013140307741 OILWOOF
- : 838648702 SOL for -3171682841648 OILWOOF
- : 730689669 SOL for -2734876259580 OILWOOF
- : 1310291003 SOL for -4838963111456 OILWOOF
SOL / OILWOOF
SOL/OILWOOF Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILWOOF) | SOL | OILWOOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:27 AM | Buy | $86.66 | 3.95M | 0.039442 | 3.73K | $0.0818 | 3Sba1...xLpeA |
Mar 10 05:27 AM | Buy | $86.69 | 3.95M | 0.021638 | 6.46K | $0.1419 | 2MHKs...suzbu |
Mar 10 05:26 AM | Buy | $86.74 | 3.92M | 0.9540 | 3.74M | $82.75 | 5hu1Z...veKND |
Mar 10 05:26 AM | Buy | $86.74 | 3.87M | 0.8337 | 3.23M | $72.32 | 4Jtm9...gHrX1 |
Mar 10 05:26 AM | Sell | $86.74 | 3.84M | 0.2879 | 1.11M | $24.97 | 2NcvN...pLCHT |
Mar 10 05:26 AM | Buy | $86.74 | 3.86M | 0.4633 | 1.79M | $40.18 | 4tPar...b9w1G |
Mar 10 05:26 AM | Buy | $86.74 | 3.82M | 0.7882 | 3.01M | $68.37 | 4z9nM...xfuo7 |
Mar 10 05:26 AM | Buy | $86.74 | 3.78M | 0.8386 | 3.17M | $72.75 | 3t362...wRsp1 |
Mar 10 05:26 AM | Buy | $86.74 | 3.74M | 0.7307 | 2.73M | $63.38 | VPX61...AUKnb |
Mar 10 05:26 AM | Buy | $86.74 | 3.69M | 1.31 | 4.84M | $113.66 | 32duu...KuVK8 |
Mar 10 05:26 AM | Buy | $86.74 | 3.63M | 1.38 | 5.01M | $119.72 | 5Ujv2...1Aan6 |
Mar 10 05:26 AM | Buy | $86.74 | 3.59M | 0.0786 | 282.41K | $6.81 | Fn5LF...6gskw |
Mar 10 05:26 AM | Sell | $86.74 | 3.58M | 0.1912 | 683.88K | $16.58 | AmrZj...B58mq |
Mar 10 05:26 AM | Buy | $86.74 | 3.60M | 0.0884 | 318.33K | $7.67 | 63dLc...aahGk |
Mar 10 05:26 AM | Buy | $86.74 | 3.58M | 0.8656 | 3.10M | $75.09 | cYM5n...1N8DC |
Mar 10 05:26 AM | Sell | $86.74 | 3.55M | 0.5602 | 1.99M | $48.60 | 5CKyR...3mopc |
Mar 10 05:26 AM | Buy | $86.74 | 3.56M | 1.08 | 3.83M | $93.44 | 4jsbH...QaUja |
Mar 10 05:26 AM | Buy | $86.74 | 3.53M | 0.3452 | 1.22M | $29.94 | CmNtP...84x7D |
Mar 10 05:26 AM | Buy | $86.74 | 3.49M | 1.10 | 3.86M | $95.82 | 4yAqW...CVVAd |
Mar 10 05:26 AM | Buy | $86.74 | 3.44M | 1.19 | 4.10M | $103.28 | 2v9KM...9AszG |
