SOL/USD1 Pool
The live SOL/USD1 price today is $85.95, with a 24-hour trading volume of $19.65. This pair has changed 0.56% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.95
- 24h Volume
- $19.65
- 24h Buy Volume
- $10.05
- 24h Sell Volume
- $9.60
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 103
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -2.55%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1000000 SOL for 86026 USD1
- : 659123 SOL for -57167 USD1
- : -1098924 SOL for 94568 USD1
- : 3327037 SOL for -288334 USD1
- : 124634 SOL for -10786 USD1
- : 230346 SOL for -19930 USD1
- : 2927807 SOL for -252969 USD1
- : -911337 SOL for 78044 USD1
- : -1259077 SOL for 107924 USD1
- : -1251853 SOL for 107422 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:16 PM | Sell | $85.95 | 86.03 | 0.021000 | 0.0860 | $0.0860 | 2cCfB...tDDKs |
Mar 10 09:15 PM | Buy | $86.08 | 86.73 | 0.036592 | 0.0572 | $0.0567 | 3pSda...Ntxv2 |
Mar 10 09:14 PM | Sell | $85.98 | 86.06 | 0.021099 | 0.0946 | $0.0945 | 2iFf1...dvzFE |
Mar 10 08:48 PM | Buy | $86.22 | 86.66 | 0.023328 | 0.2883 | $0.2869 | 3RK1y...DbqQ3 |
Mar 10 08:29 PM | Buy | $86.42 | 86.54 | 0.031247 | 0.0108 | $0.0108 | 5Wvum...Emy3k |
Mar 10 08:29 PM | Buy | $86.42 | 86.52 | 0.032304 | 0.0199 | $0.0199 | 4PsJR...23nQQ |
Mar 10 08:14 PM | Buy | $86.03 | 86.40 | 0.022928 | 0.2530 | $0.2519 | 5FVdj...X5LGW |
Mar 10 07:35 PM | Sell | $85.74 | 85.64 | 0.039114 | 0.0780 | $0.0781 | 8mqv4...FnjQc |
Mar 10 07:35 PM | Sell | $85.74 | 85.72 | 0.021260 | 0.1079 | $0.1080 | 5Brfh...WuNeZ |
Mar 10 07:35 PM | Sell | $85.74 | 85.81 | 0.021252 | 0.1074 | $0.1073 | 2wMmt...vFkag |
Mar 10 07:32 PM | Sell | $85.85 | 85.87 | 0.034007 | 0.0344 | $0.0344 | 4Ltgr...5Ki9B |
Mar 10 07:31 PM | Sell | $85.88 | 85.91 | 0.036848 | 0.0588 | $0.0588 | dspdJ...v1KCK |
Mar 10 07:26 PM | Sell | $85.92 | 85.95 | 0.034739 | 0.0407 | $0.0407 | jt6eJ...B8Psh |
Mar 10 07:13 PM | Sell | $85.93 | 86.01 | 0.039441 | 0.0812 | $0.0811 | 3kSjq...3pFco |
Mar 10 06:51 PM | Buy | $86.56 | 86.71 | 0.037470 | 0.0648 | $0.0647 | 3VRFu...CtoFa |
Mar 10 06:51 PM | Buy | $86.56 | 86.64 | 0.039826 | 0.0851 | $0.0851 | 3iNnQ...NT6ph |
Mar 10 06:51 PM | Buy | $86.56 | 86.56 | 0.021127 | 0.0975 | $0.0975 | 2Gpoq...f37W9 |
Mar 10 06:44 PM | Sell | $86.25 | 85.91 | 0.022152 | 0.1848 | $0.1856 | 8SrZW...2vKnH |
Mar 10 06:44 PM | Sell | $86.25 | 86.07 | 0.022096 | 0.1803 | $0.1807 | 7gkzv...i7Yen |
Mar 10 06:44 PM | Sell | $86.25 | 86.23 | 0.022381 | 0.2053 | $0.2053 | 2S2ey...XnemF |
