SOL/VDOR Pool
The live SOL/VDOR price today is $83.48, with a 24-hour trading volume of $26.88M. This pair has changed 0.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $26.88M
- 24h Buy Volume
- $13.43M
- 24h Sell Volume
- $13.45M
- Liquidity
- No data
- 24h Transactions
- 55347
- 24h Buys
- 26726
- 24h Sells
- 28620
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 100001 SOL for -378393737968 VDOR
- : -100000 SOL for 70561203940 VDOR
- : 0 SOL for -316495 VDOR
- : 59998 SOL for -70574118039 VDOR
- : -60000 SOL for 521756401617839 VDOR
- : 899101 SOL for -521860770614858 VDOR
- : -899100 SOL for 70574118039 VDOR
- : 59998 SOL for -70586173067 VDOR
- : -60000 SOL for 442026363827197 VDOR
- : 71104 SOL for -442114782707562 VDOR
SOL / VDOR
SOL/VDOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:34 PM | Buy | $83.48 | 3.78B | 0.031001 | 378.39K | $0.028349 | 66g8h...k1xaT |
Apr 1 12:28 PM | Sell | $83.36 | 705.61M | 0.031000 | 70.56K | $0.028336 | GnarN...DHgji |
Apr 1 12:28 PM | Buy | $83.36 | 0.00 | 0.00 | 0.3165 | $0.00 | 3sLch...XtMmo |
Apr 1 09:35 AM | Buy | $83.53 | 1.18B | 0.046000 | 70.57K | $0.025012 | 3C72w...NoMbV |
Apr 1 07:45 AM | Sell | $84.09 | 8.70T | 0.046000 | 521.76M | $0.025046 | 4qVkC...xc1LC |
Apr 1 07:45 AM | Buy | $84.09 | 580.43B | 0.038992 | 521.86M | $0.0756 | 3WqTU...xsfMn |
Apr 1 07:35 AM | Sell | $84.16 | 78.49M | 0.038991 | 70.57K | $0.0757 | 4fhNR...qFMrB |
Apr 1 07:35 AM | Buy | $84.16 | 1.18B | 0.046000 | 70.59K | $0.025050 | 3PwVL...mimwx |
Apr 1 07:35 AM | Sell | $84.16 | 7.37T | 0.046000 | 442.03M | $0.025050 | 4o3vX...eWH8R |
Apr 1 07:35 AM | Buy | $84.16 | 6.22T | 0.047111 | 442.11M | $0.025984 | 4ayLb...Ce5MY |
Apr 1 07:34 AM | Sell | $84.14 | 30.67K | 0.041033 | 0.3165 | $0.038684 | 3ue8R...bGNkx |
Apr 1 07:34 AM | Sell | $84.15 | 104.91K | 0.044000 | 4.20 | $0.023367 | 4jDD6...BJ4iG |
Apr 1 07:34 AM | Buy | $84.15 | 191.60K | 0.041251 | 2.40 | $0.021053 | 2db1x...FWoBX |
Apr 1 07:34 AM | Sell | $84.15 | 299.54K | 0.042000 | 5.99 | $0.021684 | 2YZAU...tvMeX |
Apr 1 07:34 AM | Buy | $84.15 | 741.08K | 7.43 | 5.51M | $625.16 | 5wMxy...YfpZK |
Apr 1 07:34 AM | Sell | $84.15 | 739.80K | 6.53 | 4.83M | $549.32 | 5wMxy...YfpZK |
Apr 1 07:34 AM | Buy | $84.16 | 741.44K | 5.33 | 3.95M | $448.52 | P7RbF...kqyto |
Apr 1 07:34 AM | Sell | $84.16 | 744.42K | 7.81 | 5.82M | $657.67 | P7RbF...kqyto |
Apr 1 07:34 AM | Buy | $84.16 | 747.79K | 5.25 | 3.93M | $441.99 | 4QSyG...k32Xw |
Apr 1 07:34 AM | Sell | $84.16 | 753.67K | 9.95 | 7.50M | $837.68 | 4QSyG...k32Xw |
Apr 1 07:34 AM | Buy | $84.16 | 758.70K | 6.14 | 4.66M | $516.83 | mJzos...BrJH1 |
Apr 1 07:34 AM | Sell | $84.16 | 763.29K | 9.77 | 7.45M | $821.82 | mJzos...BrJH1 |
Apr 1 07:34 AM | Buy | $84.19 | 767.83K | 6.40 | 4.92M | $539.06 | 4hGBr...U9XSN |
Apr 1 07:34 AM | Sell | $84.19 | 770.72K | 8.69 | 6.70M | $731.87 | 4hGBr...U9XSN |
Apr 1 07:34 AM | Buy | $84.19 | 774.04K | 6.30 | 4.88M | $530.36 | 2Q4L6...y7HGP |
Apr 1 07:34 AM | Sell | $84.19 | 774.65K | 6.87 | 5.32M | $578.36 | 2Q4L6...y7HGP |
Apr 1 07:34 AM | Buy | $84.19 | 774.34K | 7.22 | 5.59M | $607.82 | 33AE1...ovoRt |
Apr 1 07:34 AM | Sell | $84.19 | 776.76K | 9.13 | 7.09M | $768.37 | 33AE1...ovoRt |
Apr 1 07:34 AM | Buy | $84.19 | 775.95K | 9.85 | 7.64M | $829.26 | ccJdo...xhwXR |
Apr 1 07:34 AM | Sell | $84.19 | 770.98K | 6.26 | 4.83M | $527.15 | ccJdo...xhwXR |
Apr 1 07:34 AM | Buy | $84.20 | 768.69K | 8.12 | 6.24M | $683.39 | 3Rwpi...WRRAr |
Apr 1 07:34 AM | Sell | $84.20 | 770.00K | 9.21 | 7.10M | $775.86 | 3Rwpi...WRRAr |
Apr 1 07:34 AM | Buy | $84.20 | 773.10K | 6.98 | 5.40M | $588.00 | 4cKZP...ZaZ76 |
Apr 1 07:34 AM | Sell | $84.20 | 773.99K | 7.76 | 6.01M | $653.73 | 4cKZP...ZaZ76 |
Apr 1 07:34 AM | Buy | $84.21 | 773.36K | 8.36 | 6.46M | $703.64 | sbEfF...LJa2k |
Apr 1 07:34 AM | Sell | $84.21 | 775.42K | 10.00 | 7.75M | $841.88 | sbEfF...LJa2k |
Apr 1 07:34 AM | Buy | $84.21 | 778.77K | 7.60 | 5.92M | $639.95 | 2V4xf...f7JLE |
Apr 1 07:34 AM | Sell | $84.21 | 776.28K | 5.87 | 4.56M | $494.73 | 2V4xf...f7JLE |
Apr 1 07:33 AM | Buy | $84.21 | 772.00K | 9.22 | 7.12M | $776.54 | 5nTLg...nbFwT |
Apr 1 07:33 AM | Sell | $84.21 | 767.14K | 5.69 | 4.36M | $479.03 | 5nTLg...nbFwT |
Apr 1 07:33 AM | Buy | $84.21 | 763.28K | 8.77 | 6.69M | $738.51 | b5pL8...xQkJS |
Apr 1 07:33 AM | Sell | $84.21 | 761.86K | 7.81 | 5.95M | $657.26 | b5pL8...xQkJS |
Apr 1 07:33 AM | Buy | $84.21 | 759.70K | 9.60 | 7.29M | $808.19 | 3y2G6...t2BBB |
Apr 1 07:33 AM | Sell | $84.21 | 756.40K | 7.19 | 5.44M | $605.08 | 3y2G6...t2BBB |
Apr 1 07:33 AM | Buy | $84.20 | 753.72K | 9.41 | 7.09M | $791.93 | 3oc5U...kSMD4 |
Apr 1 07:33 AM | Sell | $84.20 | 749.93K | 6.57 | 4.93M | $553.47 | 3oc5U...kSMD4 |
Apr 1 07:33 AM | Buy | $84.20 | 748.03K | 8.20 | 6.13M | $690.11 | 37u6P...f6viW |
Apr 1 07:33 AM | Sell | $84.20 | 745.41K | 6.25 | 4.66M | $526.22 | 37u6P...f6viW |
Apr 1 07:33 AM | Buy | $84.20 | 740.59K | 10.24 | 7.58M | $861.94 | XhJC5...voP1D |
Apr 1 07:33 AM | Sell | $84.20 | 736.86K | 7.38 | 5.44M | $621.31 | XhJC5...voP1D |
Apr 1 07:33 AM | Buy | $84.19 | 738.62K | 6.07 | 4.48M | $511.13 | 3fdAT...AE4no |
Apr 1 07:33 AM | Sell | $84.19 | 741.74K | 8.68 | 6.44M | $730.61 | 3fdAT...AE4no |
Apr 1 07:33 AM | Buy | $84.19 | 742.16K | 8.46 | 6.28M | $712.54 | HBCVo...QAnTs |
Apr 1 07:33 AM | Sell | $84.19 | 742.86K | 9.13 | 6.79M | $768.93 | HBCVo...QAnTs |
Apr 1 07:33 AM | Buy | $84.19 | 745.81K | 6.89 | 5.14M | $580.09 | 675kh...SibvE |
Apr 1 07:33 AM | Sell | $84.19 | 744.27K | 5.79 | 4.31M | $487.59 | 675kh...SibvE |
Apr 1 07:33 AM | Buy | $84.19 | 742.14K | 7.61 | 5.65M | $641.05 | 3DxK5...tYdRZ |
Apr 1 07:33 AM | Sell | $84.19 | 741.63K | 7.33 | 5.44M | $617.21 | 3DxK5...tYdRZ |
Apr 1 07:33 AM | Buy | $84.15 | 744.12K | 5.46 | 4.06M | $459.60 | 3qAdB...jUTvY |
Apr 1 07:33 AM | Sell | $84.15 | 747.76K | 8.45 | 6.32M | $710.96 | 3qAdB...jUTvY |
Apr 1 07:33 AM | Buy | $84.15 | 748.67K | 7.84 | 5.87M | $660.05 | 357qo...v8Z37 |
Apr 1 07:33 AM | Sell | $84.15 | 750.84K | 9.65 | 7.25M | $812.01 | 357qo...v8Z37 |
Apr 1 07:33 AM | Buy | $84.09 | 756.62K | 5.23 | 3.96M | $439.90 | 4NEd9...u29nq |
Apr 1 07:33 AM | Sell | $84.09 | 762.30K | 9.70 | 7.40M | $815.82 | 4NEd9...u29nq |
Apr 1 07:33 AM | Buy | $84.09 | 768.09K | 5.38 | 4.13M | $452.04 | 5XjiW...pH65u |
Apr 1 07:33 AM | Sell | $84.09 | 772.63K | 8.90 | 6.88M | $748.51 | 5XjiW...pH65u |
Apr 1 07:33 AM | Buy | $84.10 | 771.05K | 10.22 | 7.88M | $859.59 | 53WfV...W8UVQ |
Apr 1 07:33 AM | Sell | $84.10 | 767.86K | 7.94 | 6.10M | $668.11 | 53WfV...W8UVQ |
Apr 1 07:33 AM | Buy | $84.10 | 766.49K | 9.11 | 6.98M | $765.97 | 3u8Vk...HbyyB |
Apr 1 07:33 AM | Sell | $84.10 | 766.66K | 9.35 | 7.17M | $786.55 | 3u8Vk...HbyyB |
Apr 1 07:33 AM | Buy | $84.10 | 772.29K | 5.18 | 4.00M | $435.99 | US9vf...F7Qxd |
Apr 1 07:33 AM | Sell | $84.10 | 776.93K | 8.75 | 6.79M | $735.51 | US9vf...F7Qxd |
Apr 1 07:33 AM | Buy | $84.12 | 781.90K | 5.15 | 4.03M | $433.44 | 3nRVT...SU4R3 |
Apr 1 07:33 AM | Sell | $84.12 | 782.14K | 5.45 | 4.26M | $458.04 | 3nRVT...SU4R3 |
Apr 1 07:33 AM | Buy | $84.12 | 778.61K | 8.19 | 6.37M | $688.75 | 26UbT...d1SnN |
Apr 1 07:33 AM | Sell | $84.12 | 774.85K | 5.51 | 4.27M | $463.76 | 26UbT...d1SnN |
Apr 1 07:33 AM | Buy | $84.12 | 773.88K | 6.36 | 4.92M | $534.67 | 2C2tZ...7YtCE |
Apr 1 07:33 AM | Sell | $84.12 | 775.15K | 7.41 | 5.75M | $623.71 | 2C2tZ...7YtCE |
Apr 1 07:33 AM | Buy | $84.14 | 778.26K | 5.20 | 4.05M | $437.39 | 57Mwd...cufDj |
Apr 1 07:33 AM | Sell | $84.14 | 779.20K | 6.01 | 4.68M | $505.49 | 57Mwd...cufDj |
Apr 1 07:33 AM | Buy | $84.14 | 774.29K | 9.81 | 7.60M | $825.40 | 3E1QA...byHxy |
Apr 1 07:33 AM | Sell | $84.14 | 773.06K | 9.01 | 6.97M | $758.08 | 3E1QA...byHxy |
Apr 1 07:33 AM | Buy | $84.14 | 774.23K | 8.25 | 6.38M | $693.72 | BnfoN...Kfy7w |
Apr 1 07:33 AM | Sell | $84.14 | 773.99K | 8.18 | 6.33M | $688.33 | BnfoN...Kfy7w |
Apr 1 07:33 AM | Buy | $84.13 | 772.75K | 9.23 | 7.14M | $776.85 | 2k4cf...CqXxD |
Apr 1 07:33 AM | Sell | $84.13 | 772.67K | 9.29 | 7.18M | $781.64 | 2k4cf...CqXxD |
Apr 1 07:33 AM | Buy | $84.13 | 776.56K | 6.48 | 5.03M | $544.80 | Sz2Xx...wZKzr |
Apr 1 07:33 AM | Sell | $84.13 | 779.56K | 8.81 | 6.87M | $741.17 | Sz2Xx...wZKzr |
Apr 1 07:33 AM | Buy | $84.13 | 781.39K | 7.56 | 5.91M | $636.34 | 5rGQo...RG89Y |
Apr 1 07:33 AM | Sell | $84.13 | 779.52K | 6.30 | 4.91M | $530.24 | 5rGQo...RG89Y |
Apr 1 07:33 AM | Buy | $84.12 | 775.66K | 9.31 | 7.22M | $783.39 | 95jra...nNzVt |
Apr 1 07:33 AM | Sell | $84.12 | 771.56K | 6.38 | 4.92M | $536.33 | 95jra...nNzVt |
Apr 1 07:33 AM | Buy | $84.12 | 767.27K | 9.76 | 7.49M | $821.33 | 45D7T...Nqur9 |
Apr 1 07:33 AM | Sell | $84.12 | 766.88K | 9.58 | 7.35M | $806.29 | 45D7T...Nqur9 |
Apr 1 07:33 AM | Buy | $84.11 | 770.21K | 7.16 | 5.52M | $602.49 | 3ThHc...RjLB6 |
Apr 1 07:33 AM | Sell | $84.11 | 770.23K | 7.29 | 5.62M | $613.55 | 3ThHc...RjLB6 |
Apr 1 07:33 AM | Buy | $84.11 | 767.60K | 9.42 | 7.23M | $792.07 | 3r5nx...5mqp9 |
Apr 1 07:33 AM | Sell | $84.11 | 768.18K | 9.97 | 7.66M | $838.36 | 3r5nx...5mqp9 |
Apr 1 07:33 AM | Buy | $84.11 | 769.25K | 9.26 | 7.13M | $779.15 | 3R31w...PamKP |
Apr 1 07:33 AM | Sell | $84.11 | 764.47K | 5.77 | 4.41M | $484.97 | 3R31w...PamKP |