SOL/MELON Pool
The live SOL/MELON price today is $89.03, with a 24-hour trading volume of $0.5272. This pair has changed -1.16% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.03
- 24h Volume
- $0.5272
- 24h Buy Volume
- $0.3144
- 24h Sell Volume
- $0.2128
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -1.16%
Tokens in this pool
Wrapped SOL (SOL) MELON MUSK (MELON)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 431182 SOL for -850469235 MELON
- : 717430 SOL for -1395117163 MELON
- : -728839 SOL for 1383303066 MELON
- : -721876 SOL for 1396645696 MELON
- : -937348 SOL for 1858440958 MELON
- : 739750 SOL for -1509786784 MELON
- : 895401 SOL for -1802114918 MELON
- : 717238 SOL for -1394740828 MELON
- : 724268 SOL for -1381631988 MELON
- : 725000 SOL for -1356861613 MELON
SOL / MELON
SOL/MELON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MELON) | SOL | MELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:14 PM | Buy | $89.03 | 1.97M | 0.034312 | 850.47 | $0.0384 | 5asjE...KBA8S |
Mar 5 10:40 PM | Buy | $89.17 | 1.94M | 0.037175 | 1.40K | $0.0640 | 2paAK...zvgdG |
Mar 5 07:40 PM | Sell | $89.02 | 1.90M | 0.037289 | 1.38K | $0.0649 | 6JBVQ...bensM |
Mar 5 07:14 PM | Sell | $89.32 | 1.93M | 0.037219 | 1.40K | $0.0645 | 3VhGg...YrL8o |
Mar 5 07:04 PM | Sell | $89.02 | 1.98M | 0.039374 | 1.86K | $0.0834 | 234AU...SgyEp |
Mar 5 04:58 PM | Buy | $89.02 | 2.04M | 0.037398 | 1.51K | $0.0659 | 528op...abZRx |
Mar 5 03:01 PM | Buy | $91.07 | 2.01M | 0.038955 | 1.80K | $0.0815 | 393PM...KF2Af |
Mar 5 08:41 AM | Buy | $90.08 | 1.94M | 0.037173 | 1.39K | $0.0646 | 3XcAC...SnEXn |
Mar 5 01:06 AM | Buy | $90.81 | 1.91M | 0.037243 | 1.38K | $0.0658 | 2bNh2...Yyjp7 |
Mar 5 12:46 AM | Buy | $91.11 | 1.87M | 0.037250 | 1.36K | $0.0661 | 3FRxG...nr5fc |
Mar 5 12:36 AM | Buy | $90.92 | 1.89M | 0.037383 | 1.39K | $0.0671 | 38rRb...rmHEc |
Mar 5 12:35 AM | Buy | $91.05 | 1.86M | 0.037454 | 1.39K | $0.0679 | 83FUK...haHoT |
Mar 5 12:35 AM | Buy | $90.95 | 1.88M | 0.034337 | 814.17 | $0.0394 | 3DjcS...PBLtx |
Mar 5 12:35 AM | Buy | $91.02 | 1.75M | 0.021380 | 2.42K | $0.1255 | 3gKEE...XCEf5 |
Mar 4 11:06 PM | Buy | $91.29 | 1.69M | 0.038589 | 1.45K | $0.0784 | 3858U...J646U |
Mar 4 10:32 PM | Buy | $92.14 | 1.65M | 0.037355 | 1.22K | $0.0678 | 3mBd7...y7pZ3 |
Mar 4 08:24 PM | Sell | $94.42 | 1.62M | 0.032790 | 451.58 | $0.0263 | 3J11n...kKNDM |
Mar 4 06:19 PM | Buy | $91.85 | 1.64M | 0.037807 | 1.28K | $0.0717 | EC1Tr...B4ifA |
Mar 4 03:52 PM | Buy | $92.36 | 1.61M | 0.032487 | 400.63 | $0.0230 | 2QzR6...9j7jz |
Mar 4 03:52 PM | Sell | $92.56 | 1.58M | 0.033198 | 506.64 | $0.0296 | 2NFw7...tgWLb |
