GRIPPY/SOL Pool
The live GRIPPY/SOL price today is $0.063891, with a 24-hour trading volume of $1.72. This pair has changed 5.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063891
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.79%
Tokens in this pool
coorlin elysoon (GRIPPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading GRIPPY (coorlin elysoon)
GRIPPY/USDC on MeteoraRecent Transactions
- : -1298546275300252 GRIPPY for 5467666 SOL
- : -1187129701293110 GRIPPY for 5000943 SOL
- : -1298237024685690 GRIPPY for 5472427 SOL
- : -755203706557271 GRIPPY for 3184978 SOL
- : 752173750801336 GRIPPY for -3188300 SOL
- : 819021993645836 GRIPPY for -3471591 SOL
- : 675801533914873 GRIPPY for -2863898 SOL
- : -1297068124283973 GRIPPY for 5469734 SOL
- : -778937145978269 GRIPPY for 3282753 SOL
- : -768080921228760 GRIPPY for 3241712 SOL
GRIPPY / SOL
GRIPPY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Sell | $0.063891 | 0.084211 | 1.30M | 0.025468 | $0.5052 | EiFuK...QiBAe |
Mar 4 02:33 PM | Sell | $0.063843 | 0.084213 | 1.19M | 0.025001 | $0.4561 | 4WgAV...yj4vF |
Mar 4 08:47 AM | Sell | $0.063737 | 0.084216 | 1.30M | 0.025473 | $0.4851 | 3qsPU...G5xFu |
Mar 4 07:48 AM | Sell | $0.063678 | 0.084218 | 755.20K | 0.023185 | $0.2777 | Fg45s...GXiBS |
Mar 4 03:35 AM | Buy | $0.063621 | 0.084239 | 752.17K | 0.023189 | $0.2723 | 4oQYB...kbjre |
Mar 3 04:37 PM | Buy | $0.063622 | 0.084239 | 819.02K | 0.023472 | $0.2966 | 57sWM...vLw7r |
Mar 3 04:32 PM | Buy | $0.063653 | 0.084238 | 675.80K | 0.022864 | $0.2469 | 5e16N...81mVk |
Mar 3 04:25 PM | Sell | $0.063680 | 0.084217 | 1.30M | 0.025470 | $0.4773 | 5obGh...QDtFy |
Mar 2 04:07 PM | Sell | $0.063771 | 0.084215 | 778.94K | 0.023283 | $0.2937 | Qu5uC...fQkMy |
Mar 2 02:45 PM | Sell | $0.063576 | 0.084221 | 768.08K | 0.023242 | $0.2746 | t3z5D...HaRLm |
Mar 2 06:18 AM | Buy | $0.063538 | 0.084242 | 759.17K | 0.023220 | $0.2685 | 3iqfk...eUoRL |
Feb 28 06:38 PM | Sell | $0.063473 | 0.084225 | 833.63K | 0.023522 | $0.2895 | 5k3k7...mHZ5X |
Feb 28 02:01 PM | Sell | $0.063434 | 0.084226 | 1.21M | 0.025103 | $0.4147 | 3vNh8...ajNqS |
Feb 28 06:55 AM | Buy | $0.063301 | 0.084250 | 800.27K | 0.023401 | $0.2642 | 2XUUh...tLbeM |
Feb 26 08:01 PM | Sell | $0.063654 | 0.084218 | 764.79K | 0.023226 | $0.2794 | 5b4ZP...zc9rC |
Feb 26 04:46 PM | Buy | $0.063596 | 0.084240 | 820.30K | 0.023478 | $0.2949 | 2JP5z...dSeEv |
Feb 26 03:17 PM | Buy | $0.063631 | 0.084239 | 774.06K | 0.023281 | $0.2810 | DNndG...Bk3ca |
