SOL/GJS Pool
The live SOL/GJS price today is $85.48, with a 24-hour trading volume of $6.12. This pair has changed 0.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $6.12
- 24h Buy Volume
- $0.0310
- 24h Sell Volume
- $6.08
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) GOJOSOL (GJS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 362823 SOL for -10069563633837 GJS
- : -66268685 SOL for 1869129714104017 GJS
- : -4911212 SOL for 141872963190907 GJS
- : -73000367 SOL for 2166185217748734 GJS
- : 232784076 SOL for -6588582673548473 GJS
- : -135997378 SOL for 3700864294575961 GJS
- : -2076433 SOL for 59136804359244 GJS
- : -217801908 SOL for 6700794536136892 GJS
- : -92376403 SOL for 3174393868144641 GJS
- : -89322109 SOL for 3287173146468482 GJS
SOL / GJS
SOL/GJS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GJS) | SOL | GJS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:20 PM | Buy | $85.48 | 27.75M | 0.033629 | 10.07K | $0.0310 | fcSM9...ENCwp |
Mar 9 11:20 PM | Sell | $85.48 | 28.21M | 0.0663 | 1.87M | $5.66 | 4g5R4...tcMdF |
Mar 9 11:19 PM | Sell | $85.45 | 28.89M | 0.024912 | 141.87K | $0.4197 | 4YwHJ...mfeka |
Mar 9 03:13 PM | Sell | $85.14 | 29.67M | 0.0730 | 2.17M | $6.22 | 2B6R4...3cWXH |
Mar 6 03:10 AM | Buy | $88.56 | 28.30M | 0.2328 | 6.59M | $20.61 | tmod1...UTR4T |
Mar 6 02:14 AM | Sell | $89.21 | 27.21M | 0.1360 | 3.70M | $12.13 | 5kqF6...7DSMa |
Mar 6 02:04 AM | Sell | $89.00 | 28.48M | 0.022077 | 59.14K | $0.1848 | p5aXE...LwDx4 |
Mar 6 02:04 AM | Sell | $89.00 | 30.77M | 0.2178 | 6.70M | $19.38 | 5YzGE...fAfWS |
Mar 6 01:37 AM | Sell | $88.95 | 34.36M | 0.0924 | 3.17M | $8.22 | 4FVoN...CvySa |
Mar 6 01:34 AM | Sell | $88.99 | 36.80M | 0.0893 | 3.29M | $7.95 | 2VwDv...Kemmt |
Mar 4 06:26 PM | Buy | $91.91 | 38.30M | 0.036294 | 24.11K | $0.0578 | XDkZd...uJVxP |
Mar 4 06:26 PM | Buy | $91.91 | 35.85M | 0.1741 | 6.24M | $16.00 | 5e5aG...CAsHj |
Mar 4 06:11 PM | Buy | $91.26 | 33.56M | 0.033382 | 11.35K | $0.0309 | 3xtF2...RowRN |
Mar 4 06:11 PM | Sell | $91.24 | 35.79M | 0.1858 | 6.65M | $16.95 | 5TTXZ...JSDso |
Mar 4 07:32 AM | Sell | $86.35 | 38.39M | 0.032678 | 10.28K | $0.0231 | 517yX...Qu1Qf |
Mar 4 07:32 AM | Sell | $86.35 | 38.53M | 0.028613 | 331.82K | $0.7437 | 4a7TY...TZucc |
Mar 4 07:32 AM | Buy | $86.35 | 37.05M | 0.1260 | 4.67M | $10.88 | 57oKw...7BDqb |
Mar 4 06:49 AM | Sell | $85.52 | 36.66M | 0.1144 | 4.19M | $9.79 | 248TQ...2MxZN |
Mar 4 05:50 AM | Sell | $85.71 | 39.78M | 0.0949 | 3.77M | $8.13 | 2XQj4...mDyYT |
