SOL/FAI Pool
The live SOL/FAI price today is $83.70, with a 24-hour trading volume of $737.99K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.70
- 24h Volume
- $737.99K
- 24h Buy Volume
- $364.45K
- 24h Sell Volume
- $373.54K
- Liquidity
- No data
- 24h Transactions
- 1704
- 24h Buys
- 614
- 24h Sells
- 1090
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) FAI Agent (FAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2 SOL for -6950 FAI
- : 7902941291 SOL for -9074228662779 FAI
- : -6017873680 SOL for 6852394776896 FAI
- : 6426573379 SOL for -7353522258543 FAI
- : -7183467880 SOL for 8183512467849 FAI
- : -1325435 SOL for 1526153128 FAI
- : -1297936 SOL for 1494495645 FAI
- : 7628277524 SOL for -8732270435995 FAI
- : -6448884928 SOL for 7328609290556 FAI
- : 8392238645 SOL for -9561948573467 FAI
SOL / FAI
SOL/FAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (FAI) | SOL | FAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:59 AM | Buy | $83.70 | 3.47M | 0.082000 | 0.026950 | $0.061674 | 3b2Zp...6CBzK |
Mar 9 08:59 AM | Buy | $83.70 | 1.15M | 7.90 | 9.07M | $661.45 | zaXBn...f4JBg |
Mar 9 08:59 AM | Sell | $83.70 | 1.14M | 6.02 | 6.85M | $503.68 | zaXBn...f4JBg |
Mar 9 08:59 AM | Buy | $83.70 | 1.14M | 6.43 | 7.35M | $537.88 | 5hw1y...w2Gnv |
Mar 9 08:59 AM | Sell | $83.70 | 1.14M | 7.18 | 8.18M | $601.23 | 5hw1y...w2Gnv |
Mar 9 08:59 AM | Sell | $83.69 | 1.15M | 0.021326 | 1.53K | $0.1109 | 4NJkn...jQUfF |
Mar 9 08:59 AM | Sell | $83.69 | 1.15M | 0.021298 | 1.49K | $0.1086 | 8GywR...NbBx4 |
Mar 9 08:59 AM | Buy | $83.69 | 1.14M | 7.63 | 8.73M | $638.38 | 49RPU...j6RuK |
Mar 9 08:59 AM | Sell | $83.69 | 1.14M | 6.45 | 7.33M | $539.68 | 49RPU...j6RuK |
Mar 9 08:59 AM | Buy | $83.69 | 1.14M | 8.39 | 9.56M | $702.31 | 2pTe2...CSbHb |
Mar 9 08:59 AM | Sell | $83.69 | 1.13M | 7.01 | 7.93M | $587.01 | 2pTe2...CSbHb |
Mar 9 08:59 AM | Sell | $83.69 | 1.14M | 0.023445 | 3.94K | $0.2883 | 96MMo...wWm4A |
Mar 9 08:59 AM | Sell | $83.69 | 1.14M | 0.022367 | 2.70K | $0.1980 | 4gdAy...t7H5c |
Mar 9 08:59 AM | Buy | $83.69 | 1.14M | 7.80 | 8.86M | $652.92 | 226X9...iDYwS |
Mar 9 08:59 AM | Sell | $83.69 | 1.13M | 8.23 | 9.30M | $688.47 | 226X9...iDYwS |
Mar 9 08:59 AM | Buy | $83.69 | 1.14M | 6.04 | 6.88M | $505.11 | 5tRJn...2EnBU |
Mar 9 08:59 AM | Sell | $83.69 | 1.14M | 8.57 | 9.75M | $716.92 | 5tRJn...2EnBU |
Mar 9 08:59 AM | Buy | $83.69 | 1.16M | 0.021291 | 1.50K | $0.1080 | 2392j...HMoFb |
Mar 9 08:59 AM | Buy | $83.68 | 1.14M | 8.29 | 9.49M | $693.73 | nxFzF...6j6dL |
Mar 9 08:59 AM | Sell | $83.68 | 1.13M | 6.24 | 7.08M | $522.29 | nxFzF...6j6dL |
