SOL/TYTR Pool
The live SOL/TYTR price today is $92.48, with a 24-hour trading volume of $2.19. This pair has changed 7.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.48
- 24h Volume
- $2.19
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.55%
- 24 Hours
- 7.24%
Tokens in this pool
Wrapped SOL (SOL) Tytron (TYTR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1393774 SOL for 29513892476 TYTR
- : 1337823 SOL for -28474060628 TYTR
- : 1536041 SOL for -32519660723 TYTR
- : -2612869 SOL for 55150150234 TYTR
- : -1145811 SOL for 24353146877 TYTR
- : 1401265 SOL for -29917750824 TYTR
- : -1426662 SOL for 30309100428 TYTR
- : 2023060 SOL for -43147211966 TYTR
- : -1624536 SOL for 34448820743 TYTR
- : 1830562 SOL for -38997357649 TYTR
SOL / TYTR
SOL/TYTR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TYTR) | SOL | TYTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 PM | Sell | $92.48 | 21.18M | 0.021394 | 29.51K | $0.1289 | 2tWRf...1YyRb |
Mar 4 07:47 PM | Buy | $93.75 | 21.28M | 0.021338 | 28.47K | $0.1254 | 3ErjD...tTdRB |
Mar 4 07:21 PM | Buy | $92.95 | 21.17M | 0.021537 | 32.52K | $0.1428 | 2Yiw7...mT4o7 |
Mar 4 05:20 PM | Sell | $91.21 | 21.11M | 0.022613 | 55.15K | $0.2383 | 3Y79a...WMBXZ |
Mar 4 05:11 PM | Sell | $91.97 | 21.25M | 0.021146 | 24.35K | $0.1054 | 3C1jW...YTJEm |
Mar 4 03:23 PM | Buy | $91.63 | 21.35M | 0.021402 | 29.92K | $0.1284 | 3o2FN...4M2pK |
Mar 4 02:43 PM | Sell | $89.90 | 21.24M | 0.021427 | 30.31K | $0.1283 | 3UcPW...6aPa5 |
Mar 4 02:34 PM | Buy | $91.42 | 21.33M | 0.022024 | 43.15K | $0.1849 | FNFes...6vRPR |
Mar 4 12:20 PM | Sell | $89.33 | 21.21M | 0.021625 | 34.45K | $0.1451 | Pj3M1...juoUC |
Mar 4 09:32 AM | Buy | $90.79 | 21.30M | 0.021831 | 39.00K | $0.1662 | BgPnw...4GLJy |
Mar 4 08:49 AM | Buy | $88.90 | 21.17M | 0.021477 | 31.26K | $0.1313 | QSyYo...3PSca |
Mar 4 08:42 AM | Buy | $87.79 | 21.06M | 0.021448 | 30.49K | $0.1271 | 4RkSu...MFxg6 |
Mar 4 07:41 AM | Buy | $86.70 | 20.97M | 0.039979 | 20.92K | $0.0865 | 3Ut9A...Zpng9 |
Mar 4 03:46 AM | Sell | $85.50 | 20.85M | 0.038050 | 16.79K | $0.0688 | 49yBq...3rdu3 |
Mar 4 03:33 AM | Sell | $85.66 | 20.91M | 0.038048 | 16.83K | $0.0689 | hNkE8...q6hr1 |
Mar 4 03:30 AM | Sell | $86.16 | 20.98M | 0.038047 | 16.88K | $0.0693 | 4taaU...Rf81Z |
Mar 4 12:31 AM | Sell | $86.95 | 21.06M | 0.021354 | 28.51K | $0.1177 | 3nc6P...U5wa1 |
Mar 3 10:37 PM | Buy | $86.24 | 21.19M | 0.038052 | 17.06K | $0.0694 | 3NXVD...nWT3F |
Mar 3 09:25 PM | Sell | $84.53 | 21.08M | 0.038912 | 18.79K | $0.0753 | 3pdzn...rnNeP |
Mar 3 03:53 PM | Buy | $84.85 | 21.17M | 0.021325 | 28.04K | $0.1124 | 5Fd5M...QRDuy |
